Bradda Head Lithium Ltd (BHLI.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Bradda Head Lithium Price: 0.025 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.025 0.025 0.025 0.025 0.000
May 02, 2024 0.025 0.025 0.025 0.025 0.000
May 01, 2024 0.025 0.025 0.025 0.025 0.000
Apr 30, 2024 0.025 0.025 0.025 0.025 0.000
Apr 29, 2024 0.025 0.025 0.025 0.025 0.000
Apr 26, 2024 0.025 0.025 0.025 0.025 8400.00
Apr 25, 2024 0.035 0.035 0.035 0.035 0.000
Apr 24, 2024 0.035 0.035 0.035 0.035 0.000
Apr 23, 2024 0.035 0.035 0.035 0.035 0.000
Apr 22, 2024 0.035 0.035 0.035 0.035 80000.00
Apr 19, 2024 0.03 0.03 0.03 0.03 0.000
Apr 18, 2024 0.03 0.03 0.03 0.03 0.000
Apr 17, 2024 0.03 0.03 0.03 0.03 0.000
Apr 16, 2024 0.03 0.03 0.03 0.03 1300.00
Apr 15, 2024 0.035 0.035 0.035 0.035 0.000
Apr 12, 2024 0.035 0.035 0.035 0.035 0.000
Apr 11, 2024 0.035 0.035 0.035 0.035 0.000
Apr 10, 2024 0.035 0.035 0.035 0.035 2000.00
Apr 09, 2024 0.035 0.035 0.035 0.035 1000.00
Apr 08, 2024 0.035 0.035 0.035 0.035 0.000
Apr 05, 2024 0.035 0.035 0.035 0.035 0.000
Apr 04, 2024 0.035 0.035 0.035 0.035 0.000
Apr 03, 2024 0.035 0.035 0.035 0.035 0.000
Apr 02, 2024 0.035 0.035 0.035 0.035 0.000
Apr 01, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Feb 09 2024
0.20
Maximum
Jan 04 2023
0.0696
Average
0.07
Median
Apr 12 2023

Price Benchmarks

Geodrill Ltd 2.08
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

Price to Book Value 0.4396
Earnings Yield -22.11%
Market Cap 9.765M