Benson Hill Inc (BHIL)
0.1863
0.00 (0.00%)
USD |
NYSE |
May 01, 16:00
0.1988
+0.01
(+6.71%)
Pre-Market: 09:03
Benson Hill Price: 0.1863 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.1877 | 0.1987 | 0.18 | 0.1863 | 349951.0 |
| Apr 30, 2024 | 0.1949 | 0.204 | 0.18 | 0.1835 | 735411.0 |
| Apr 29, 2024 | 0.1994 | 0.22 | 0.1923 | 0.2005 | 986041.0 |
| Apr 26, 2024 | 0.1921 | 0.1984 | 0.185 | 0.1965 | 276163.0 |
| Apr 25, 2024 | 0.18 | 0.1937 | 0.18 | 0.188 | 506507.0 |
| Apr 24, 2024 | 0.1863 | 0.19 | 0.1784 | 0.1793 | 408303.0 |
| Apr 23, 2024 | 0.1746 | 0.1898 | 0.17 | 0.1875 | 410033.0 |
| Apr 22, 2024 | 0.1641 | 0.18 | 0.1632 | 0.18 | 735438.0 |
| Apr 19, 2024 | 0.17 | 0.1824 | 0.16 | 0.1645 | 526983.0 |
| Apr 18, 2024 | 0.1741 | 0.1848 | 0.17 | 0.1738 | 359951.0 |
| Apr 17, 2024 | 0.1782 | 0.1859 | 0.17 | 0.1722 | 340062.0 |
| Apr 16, 2024 | 0.189 | 0.1909 | 0.175 | 0.179 | 478122.0 |
| Apr 15, 2024 | 0.18 | 0.1939 | 0.1625 | 0.1936 | 1.666M |
| Apr 12, 2024 | 0.20 | 0.20 | 0.1714 | 0.1786 | 1.140M |
| Apr 11, 2024 | 0.195 | 0.1999 | 0.19 | 0.1959 | 464438.0 |
| Apr 10, 2024 | 0.1986 | 0.2039 | 0.19 | 0.201 | 649727.0 |
| Apr 09, 2024 | 0.2071 | 0.2087 | 0.1968 | 0.2062 | 400266.0 |
| Apr 08, 2024 | 0.2082 | 0.214 | 0.1965 | 0.2008 | 1.261M |
| Apr 05, 2024 | 0.2021 | 0.2084 | 0.1965 | 0.2072 | 344723.0 |
| Apr 04, 2024 | 0.2155 | 0.2191 | 0.1956 | 0.2084 | 682068.0 |
| Apr 03, 2024 | 0.2186 | 0.2420 | 0.185 | 0.2144 | 1.309M |
| Apr 02, 2024 | 0.2066 | 0.22 | 0.20 | 0.2186 | 731755.0 |
| Apr 01, 2024 | 0.19 | 0.2265 | 0.1875 | 0.2169 | 1.511M |
| Mar 28, 2024 | 0.20 | 0.2052 | 0.192 | 0.2005 | 669826.0 |
| Mar 27, 2024 | 0.196 | 0.2094 | 0.186 | 0.2076 | 808560.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1363
Minimum
Dec 20 2023
7.67
Maximum
Dec 22 2021
2.425
Average
2.42
Median
Jan 06 2023
Price Benchmarks
| Sustainable Green Team Ltd | 1.00 |
| TreeCon Resources Inc | 0.36 |
| Core Molding Technologies Inc | 17.93 |
| Vista Gold Corp | 0.5004 |
| Ivanhoe Electric Inc | 10.13 |
Price Related Metrics
| PS Ratio | 0.074 |
| Price to Book Value | 0.459 |
| Earnings Yield | -327.4% |
| Market Cap | 39.50M |