Blue Horizon Global Capital Corp. (BHCC.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Oct 21, 11:30
More

Blue Horizon Global Capital Price : 0.005 for Oct. 21, 2026

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Oct 20, 2026 0.005 0.005 0.005 0.005 0.000
Oct 19, 2026 0.005 0.005 0.005 0.005 0.000
Oct 16, 2026 0.005 0.005 0.005 0.005 0.000
Oct 15, 2026 0.005 0.005 0.005 0.005 0.000
Oct 14, 2026 0.005 0.005 0.005 0.005 0.000
Oct 13, 2026 0.005 0.005 0.005 0.005 20007.00
Oct 09, 2026 0.005 0.005 0.005 0.005 33000.00
Oct 08, 2026 0.005 0.005 0.005 0.005 7302.00
Oct 07, 2026 0.005 0.005 0.005 0.005 0.000
Oct 06, 2026 0.005 0.005 0.005 0.005 0.000
Oct 05, 2026 0.005 0.005 0.005 0.005 118207.0
Oct 02, 2026 0.005 0.005 0.005 0.005 125000.0
Oct 01, 2026 0.005 0.01 0.005 0.005 1.552M
Sep 30, 2026 0.005 0.005 0.005 0.005 0.000
Sep 29, 2026 0.005 0.005 0.005 0.005 0.000
Sep 28, 2026 0.005 0.005 0.005 0.005 7000.00
Sep 25, 2026 0.005 0.005 0.005 0.005 10000.00
Sep 24, 2026 0.005 0.005 0.005 0.005 0.000
Sep 23, 2026 0.005 0.005 0.005 0.005 0.000
Sep 22, 2026 0.005 0.005 0.005 0.005 1300.00
Sep 21, 2026 0.005 0.005 0.005 0.005 0.000
Sep 18, 2026 0.005 0.005 0.005 0.005 0.000
Sep 17, 2026 0.005 0.005 0.005 0.005 100000.0
Sep 16, 2026 0.005 0.005 0.005 0.005 5000.00
Sep 15, 2026 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
TAG Oil Ltd. 0.045
Prairie Provident Resources, Inc. 0.31
InPlay Oil Corp. 19.93
Jura Energy Corp. 0.095
Petrus Resources Ltd. 1.74

Price Related Metrics

PS Ratio 141.54
Earnings Yield -14.00%
Market Cap 1.713M