Bausch Health Cos. (BHC) Price: 6.415

Bausch Health Cos., Inc. (BHC)

6.415 +0.10 (+1.50%) USD | NYSE | Oct 20, 16:00

6.415 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	6.27	6.42	6.25	6.32	1.355M
Oct 16, 2026	6.35	6.385	6.20	6.30	2.193M
Oct 15, 2026	5.95	6.35	5.95	6.31	2.306M
Oct 14, 2026	5.89	6.05	5.85	5.89	1.752M
Oct 13, 2026	5.91	5.92	5.732	5.89	1.558M
Oct 12, 2026	6.27	6.345	5.77	5.93	2.541M
Oct 09, 2026	6.05	6.17	6.015	6.04	1.036M
Oct 08, 2026	6.14	6.200	6.02	6.04	1.268M
Oct 07, 2026	6.04	6.33	6.02	6.15	2.005M
Oct 06, 2026	5.94	6.105	5.825	6.02	3.051M
Oct 05, 2026	5.73	5.96	5.71	5.89	1.473M
Oct 02, 2026	5.73	5.865	5.605	5.80	3.281M
Oct 01, 2026	5.84	5.86	5.65	5.73	1.454M
Sep 30, 2026	5.83	5.925	5.72	5.83	1.458M
Sep 29, 2026	5.74	5.80	5.685	5.80	1.281M
Sep 28, 2026	5.66	5.845	5.595	5.77	1.509M
Sep 25, 2026	5.66	5.83	5.63	5.69	1.250M
Sep 24, 2026	5.67	5.78	5.54	5.65	2.020M
Sep 23, 2026	5.82	5.925	5.67	5.71	1.818M
Sep 22, 2026	5.755	5.82	5.615	5.81	1.913M
Sep 21, 2026	5.67	5.74	5.555	5.64	1.540M
Sep 18, 2026	5.68	5.725	5.60	5.67	1.913M
Sep 17, 2026	5.78	5.78	5.625	5.65	2.865M
Sep 16, 2026	5.69	5.825	5.645	5.69	1.566M
Sep 15, 2026	5.90	5.91	5.635	5.67	1.612M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks