Bausch Health Cos., Inc. (BHC)
6.26
-0.04
(-0.63%)
USD |
NYSE |
Aug 28, 12:29
Bausch Health Cos. Price : 6.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.47 | 6.47 | 6.29 | 6.30 | 2.894M |
| Aug 26, 2026 | 6.69 | 6.82 | 6.50 | 6.51 | 2.142M |
| Aug 25, 2026 | 6.736 | 6.74 | 6.455 | 6.73 | 3.456M |
| Aug 24, 2026 | 6.44 | 6.71 | 6.43 | 6.68 | 2.713M |
| Aug 21, 2026 | 6.80 | 6.87 | 6.375 | 6.44 | 4.021M |
| Aug 20, 2026 | 6.82 | 6.91 | 6.67 | 6.81 | 1.933M |
| Aug 19, 2026 | 6.99 | 7.08 | 6.715 | 6.89 | 2.503M |
| Aug 18, 2026 | 6.64 | 7.03 | 6.58 | 6.93 | 4.775M |
| Aug 17, 2026 | 6.40 | 6.58 | 6.31 | 6.58 | 2.101M |
| Aug 14, 2026 | 6.30 | 6.525 | 6.18 | 6.51 | 2.561M |
| Aug 13, 2026 | 6.23 | 6.39 | 6.20 | 6.34 | 1.821M |
| Aug 12, 2026 | 6.21 | 6.328 | 6.05 | 6.21 | 2.195M |
| Aug 11, 2026 | 6.29 | 6.39 | 6.17 | 6.24 | 1.638M |
| Aug 10, 2026 | 6.31 | 6.535 | 6.16 | 6.35 | 2.801M |
| Aug 07, 2026 | 5.91 | 6.265 | 5.89 | 6.25 | 4.232M |
| Aug 06, 2026 | 6.35 | 6.35 | 5.88 | 5.91 | 3.515M |
| Aug 05, 2026 | 6.54 | 6.54 | 6.14 | 6.29 | 4.250M |
| Aug 04, 2026 | 6.91 | 7.05 | 6.355 | 6.44 | 17.15M |
| Aug 03, 2026 | 7.00 | 7.30 | 6.53 | 7.00 | 9.459M |
| Jul 31, 2026 | 6.00 | 6.915 | 5.98 | 6.89 | 22.80M |
| Jul 30, 2026 | 4.97 | 6.065 | 4.97 | 6.03 | 18.66M |
| Jul 29, 2026 | 4.58 | 4.695 | 4.47 | 4.68 | 3.652M |
| Jul 28, 2026 | 4.55 | 4.605 | 4.48 | 4.52 | 1.295M |
| Jul 27, 2026 | 4.48 | 4.60 | 4.469 | 4.48 | 1.715M |
| Jul 24, 2026 | 4.48 | 4.50 | 4.41 | 4.43 | 1.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2158 |
| Price to Free Cash Flow | 1.701 |
| Earnings Yield | -47.29% |
| Market Cap | 2.341B |
| Operating PE Ratio | 0.8575 |
| Normalized PE Ratio | 11.50 |