BHAV Acquisition Corp. (BHAV)
10.04
+0.02
(+0.15%)
USD |
NASDAQ |
Sep 25, 16:00
BHAV Acquisition Price : 10.04 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 2098.00 |
| Sep 24, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10073.00 |
| Sep 23, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 2272.00 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 8.000 |
| Sep 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 103.00 |
| Sep 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 150.00 |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 43.00 |
| Sep 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 17.00 |
| Sep 15, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 3579.00 |
| Sep 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 105.00 |
| Sep 11, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 841.00 |
| Sep 10, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 8685.00 |
| Sep 09, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 694.00 |
| Sep 08, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 2171.00 |
| Sep 04, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 1334.00 |
| Sep 03, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 7.000 |
| Sep 02, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 164.00 |
| Sep 01, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 869.00 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 6489.00 |
| Aug 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 39.00 |
| Aug 27, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 2939.00 |
| Aug 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 65.00 |
| Aug 25, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 28991.00 |
| Aug 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 5030.00 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.44 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 44.50 |
| Bar Harbor Bankshares | 39.17 |
Price Related Metrics
| PE Ratio | 197.15 |
| Price to Book Value | 1.386 |
| Earnings Yield | 0.51% |
| Market Cap | 140.82M |