Biglari Holdings Inc (BH)
206.85
+5.49
(+2.73%)
USD |
NYSE |
Apr 26, 16:00
204.25
-2.60
(-1.26%)
Pre-Market: 20:00
Biglari Holdings Price: 206.85 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 202.93 | 207.00 | 200.72 | 206.85 | 2353.00 |
| Apr 25, 2024 | 197.84 | 201.95 | 196.92 | 201.36 | 1149.00 |
| Apr 24, 2024 | 201.64 | 201.64 | 198.50 | 200.19 | 2277.00 |
| Apr 23, 2024 | 199.08 | 202.50 | 199.02 | 201.96 | 3385.00 |
| Apr 22, 2024 | 197.28 | 203.00 | 197.28 | 201.02 | 4951.00 |
| Apr 19, 2024 | 193.42 | 200.00 | 193.42 | 199.73 | 2206.00 |
| Apr 18, 2024 | 192.19 | 198.47 | 192.19 | 196.57 | 3152.00 |
| Apr 17, 2024 | 195.78 | 196.01 | 191.15 | 192.16 | 1394.00 |
| Apr 16, 2024 | 191.52 | 197.35 | 191.52 | 195.07 | 1409.00 |
| Apr 15, 2024 | 193.00 | 197.49 | 191.36 | 193.02 | 1722.00 |
| Apr 12, 2024 | 196.07 | 196.07 | 190.32 | 191.07 | 1285.00 |
| Apr 11, 2024 | 192.96 | 197.06 | 191.81 | 195.00 | 1428.00 |
| Apr 10, 2024 | 192.89 | 195.00 | 188.63 | 192.02 | 2235.00 |
| Apr 09, 2024 | 195.54 | 198.79 | 193.02 | 195.06 | 1030.00 |
| Apr 08, 2024 | 193.63 | 198.17 | 193.01 | 195.36 | 683.00 |
| Apr 05, 2024 | 194.11 | 197.00 | 190.26 | 194.17 | 1042.00 |
| Apr 04, 2024 | 193.56 | 197.90 | 193.56 | 194.97 | 1293.00 |
| Apr 03, 2024 | 195.00 | 201.50 | 192.00 | 193.93 | 4919.00 |
| Apr 02, 2024 | 197.90 | 200.00 | 190.10 | 197.11 | 2163.00 |
| Apr 01, 2024 | 189.99 | 199.00 | 188.00 | 198.41 | 6652.00 |
| Mar 28, 2024 | 189.99 | 190.98 | 186.56 | 189.68 | 4317.00 |
| Mar 27, 2024 | 188.59 | 190.18 | 184.51 | 188.60 | 2173.00 |
| Mar 26, 2024 | 200.00 | 200.18 | 186.21 | 187.39 | 3249.00 |
| Mar 25, 2024 | 198.00 | 203.63 | 198.00 | 200.78 | 1399.00 |
| Mar 22, 2024 | 203.00 | 204.99 | 200.00 | 201.01 | 2648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.11
Minimum
Mar 20 2020
212.87
Maximum
Jun 02 2023
133.88
Average
136.25
Median
Mar 02 2021
Price Benchmarks
| Ark Restaurants Corp | 13.63 |
| Flanigan'S Enterprises Inc | 27.00 |
| BJ's Restaurants Inc | 33.44 |
| Cheesecake Factory Inc | 35.36 |
| Cracker Barrel Old Country Store Inc | 59.32 |
Price Related Metrics
| PE Ratio | 9.82 |
| PS Ratio | 1.057 |
| Price to Book Value | 1.071 |
| Price to Free Cash Flow | 7.784 |
| Earnings Yield | 10.18% |
| Market Cap | 641.86M |
| Operating PE Ratio | 9.805 |
| Normalized PE Ratio | 13.69 |