Biglari Holdings Inc (BH)
208.50
-2.11
(-1.00%)
USD |
NYSE |
Nov 21, 16:00
208.50
0.00 (0.00%)
After-Hours: 20:00
Biglari Holdings Price: 208.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 213.36 | 213.95 | 200.01 | 208.50 | 7864.00 |
| Nov 20, 2024 | 210.00 | 213.50 | 209.93 | 210.61 | 6894.00 |
| Nov 19, 2024 | 209.56 | 211.90 | 205.00 | 209.03 | 10700.00 |
| Nov 18, 2024 | 210.11 | 215.00 | 189.21 | 210.00 | 19961.00 |
| Nov 15, 2024 | 214.12 | 214.78 | 204.94 | 210.00 | 18809.00 |
| Nov 14, 2024 | 204.04 | 215.06 | 202.01 | 212.16 | 14604.00 |
| Nov 13, 2024 | 186.83 | 205.00 | 186.83 | 204.00 | 14627.00 |
| Nov 12, 2024 | 174.70 | 187.00 | 171.94 | 185.48 | 9302.00 |
| Nov 11, 2024 | 179.20 | 179.91 | 171.00 | 174.53 | 2639.00 |
| Nov 08, 2024 | 180.62 | 183.31 | 180.00 | 180.60 | 2671.00 |
| Nov 07, 2024 | 180.59 | 182.37 | 177.11 | 179.88 | 2422.00 |
| Nov 06, 2024 | 173.00 | 180.99 | 173.00 | 179.97 | 14283.00 |
| Nov 05, 2024 | 171.53 | 173.00 | 171.50 | 173.00 | 780.00 |
| Nov 04, 2024 | 170.85 | 173.00 | 170.85 | 173.00 | 679.00 |
| Nov 01, 2024 | 171.57 | 173.00 | 170.90 | 173.00 | 1396.00 |
| Oct 31, 2024 | 172.41 | 172.48 | 170.31 | 170.31 | 653.00 |
| Oct 30, 2024 | 172.24 | 173.00 | 171.95 | 173.00 | 765.00 |
| Oct 29, 2024 | 171.05 | 172.89 | 171.05 | 172.79 | 665.00 |
| Oct 28, 2024 | 172.96 | 173.00 | 171.97 | 172.61 | 860.00 |
| Oct 25, 2024 | 172.94 | 173.00 | 170.95 | 172.28 | 3611.00 |
| Oct 24, 2024 | 170.90 | 170.94 | 168.31 | 170.94 | 1197.00 |
| Oct 23, 2024 | 165.41 | 170.90 | 165.41 | 170.90 | 2017.00 |
| Oct 22, 2024 | 168.06 | 168.32 | 165.36 | 165.36 | 1154.00 |
| Oct 21, 2024 | 173.00 | 173.00 | 167.50 | 167.52 | 2635.00 |
| Oct 18, 2024 | 173.00 | 173.00 | 171.60 | 172.00 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.11
Minimum
Mar 20 2020
215.80
Maximum
May 16 2024
143.69
Average
146.00
Median
Price Benchmarks
| Cracker Barrel Old Country Store Inc | 47.64 |
| Ark Restaurants Corp | 10.09 |
| Flanigan'S Enterprises Inc | 24.84 |
| BJ's Restaurants Inc | 34.52 |
| Cheesecake Factory Inc | 46.34 |
Price Related Metrics
| PE Ratio | 11.05 |
| PS Ratio | 1.056 |
| PEG Ratio | 0.1226 |
| Price to Book Value | 1.075 |
| Price to Free Cash Flow | 14.68 |
| Earnings Yield | 9.05% |
| Market Cap | 646.98M |
| PEGY Ratio | 0.1226 |
| Operating PE Ratio | 15.74 |
| Normalized PE Ratio | 26.02 |