Biglari Holdings (BH)

Add to Watchlists
Create an Alert
308.16 +2.16  +0.71% NYSE Sep 22, 16:59 Delayed 2m USD

Biglari Holdings Price:

308.16 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image
Print Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 308.18 310.00 305.50 306.00 4581.00
Sept. 20, 2017 308.63 309.98 305.50 307.68 4067.00
Sept. 19, 2017 307.00 311.87 301.51 308.00 8088.00
Sept. 18, 2017 317.40 322.04 304.05 307.38 8552.00
Sept. 15, 2017 305.86 318.86 303.60 317.24 10229.00
Sept. 14, 2017 312.26 312.50 306.00 306.01 4607.00
Sept. 13, 2017 301.15 316.38 301.15 313.98 8602.00
Sept. 12, 2017 301.50 306.22 298.51 301.95 6518.00
Sept. 11, 2017 303.71 307.90 298.50 301.18 9912.00
Sept. 8, 2017 296.22 305.08 293.50 302.90 7360.00
Sept. 7, 2017 301.20 301.26 290.05 296.96 8694.00
Sept. 6, 2017 300.01 303.96 298.49 301.37 7928.00
Sept. 5, 2017 303.57 303.57 295.00 301.69 7505.00
Sept. 1, 2017 299.83 307.31 298.16 303.83 6484.00
Aug. 31, 2017 297.17 303.54 293.48 297.76 13205.00
Aug. 30, 2017 300.00 307.09 297.00 297.50 11659.00
Aug. 29, 2017 312.82 315.51 295.45 299.16 10051.00
Aug. 28, 2017 299.50 322.00 299.50 315.17 16873.00
Aug. 25, 2017 291.25 305.15 291.25 299.73 11751.00
Aug. 24, 2017 292.00 295.50 290.45 291.79 8753.00
Aug. 23, 2017 297.90 298.99 291.50 291.66 7619.00
Aug. 22, 2017 299.78 304.41 296.27 298.53 7235.00
Aug. 21, 2017 304.00 304.50 297.50 299.11 8193.00
Aug. 18, 2017 303.00 304.30 300.21 302.87 6953.00
Aug. 17, 2017 310.60 313.94 303.34 304.55 6423.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Companies
Zoe's Kitchen 12.48
BJ's Restaurants 29.90
Denny's 12.10

BH Price Range, Past 5 Years

Minimum 291.66 Aug 23 2017
Maximum 519.27 Dec 26 2013
Average 403.19

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.