Biglari Holdings (BH)

Add to Watchlists
Create an Alert
435.35 -2.49  -0.57% NYSE Feb 24, 20:00 Delayed 2m USD

Biglari Holdings Price:

435.35 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image
Print Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 434.98 439.92 432.88 435.35 2314.00
Feb. 23, 2017 442.10 442.10 432.20 437.84 5318.00
Feb. 22, 2017 437.55 442.82 432.21 441.90 3958.00
Feb. 21, 2017 440.63 447.00 427.42 440.00 3452.00
Feb. 17, 2017 437.03 444.75 429.11 439.99 2645.00
Feb. 16, 2017 435.14 439.00 428.42 436.73 1721.00
Feb. 15, 2017 429.74 435.86 422.10 435.86 2347.00
Feb. 14, 2017 427.87 435.49 400.00 429.65 17583.00
Feb. 13, 2017 426.99 434.47 420.01 427.73 3676.00
Feb. 10, 2017 425.40 440.32 418.10 428.88 5564.00
Feb. 9, 2017 420.30 431.49 418.10 424.13 6965.00
Feb. 8, 2017 424.06 435.62 419.00 420.48 4514.00
Feb. 7, 2017 422.29 430.70 421.00 424.00 8825.00
Feb. 6, 2017 431.69 431.87 421.40 424.01 5324.00
Feb. 3, 2017 428.80 434.75 425.00 431.80 5711.00
Feb. 2, 2017 435.20 443.00 425.32 428.29 3586.00
Feb. 1, 2017 444.75 447.50 433.60 436.58 4963.00
Jan. 31, 2017 463.76 465.38 442.00 443.20 7725.00
Jan. 30, 2017 464.31 474.33 460.51 471.08 1696.00
Jan. 27, 2017 466.93 470.89 458.00 465.51 1813.00
Jan. 26, 2017 471.59 480.99 465.32 466.16 6876.00
Jan. 25, 2017 472.10 476.50 464.50 473.02 2171.00
Jan. 24, 2017 470.98 473.75 466.03 471.01 1389.00
Jan. 23, 2017 464.00 470.80 458.00 466.27 1604.00
Jan. 20, 2017 462.50 467.09 453.50 464.00 2999.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Companies
Ark Restaurants 25.60
Denny's 12.73
Ruby Tuesday 1.88

BH Price Range, Past 5 Years

Minimum 320.95 Oct 13 2014
Maximum 519.27 Dec 26 2013
Average 403.77

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.