Biglari Holdings, Inc. (BH)
362.92
+4.34
(+1.21%)
USD |
NYSE |
Sep 09, 14:39
Biglari Holdings Price : 362.92 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 413.36 | 413.36 | 357.60 | 358.58 | 76337.00 |
| Sep 04, 2026 | 384.16 | 388.11 | 377.64 | 383.75 | 88203.00 |
| Sep 03, 2026 | 397.01 | 400.00 | 384.37 | 385.53 | 105402.0 |
| Sep 02, 2026 | 387.92 | 400.53 | 385.92 | 393.99 | 443778.0 |
| Sep 01, 2026 | 390.00 | 391.22 | 377.50 | 390.01 | 292534.0 |
| Aug 31, 2026 | 375.03 | 395.51 | 375.03 | 388.48 | 157332.0 |
| Aug 28, 2026 | 380.66 | 386.25 | 370.31 | 376.97 | 62773.00 |
| Aug 27, 2026 | 386.66 | 386.92 | 375.48 | 379.12 | 102478.0 |
| Aug 26, 2026 | 378.09 | 386.77 | 376.99 | 383.07 | 66450.00 |
| Aug 25, 2026 | 380.97 | 383.91 | 372.38 | 379.70 | 47895.00 |
| Aug 24, 2026 | 394.11 | 394.11 | 376.06 | 378.04 | 48004.00 |
| Aug 21, 2026 | 393.00 | 394.45 | 376.38 | 388.85 | 119807.0 |
| Aug 20, 2026 | 387.63 | 398.61 | 381.90 | 390.90 | 106250.0 |
| Aug 19, 2026 | 389.05 | 394.76 | 380.00 | 390.20 | 308108.0 |
| Aug 18, 2026 | 392.91 | 400.00 | 381.08 | 383.30 | 399712.0 |
| Aug 17, 2026 | 385.81 | 398.87 | 375.49 | 391.30 | 344958.0 |
| Aug 14, 2026 | 388.55 | 398.00 | 380.50 | 385.03 | 103861.0 |
| Aug 13, 2026 | 395.00 | 398.19 | 386.06 | 388.16 | 98445.00 |
| Aug 12, 2026 | 384.97 | 393.83 | 376.50 | 390.96 | 161459.0 |
| Aug 11, 2026 | 390.51 | 401.88 | 378.62 | 382.84 | 279413.0 |
| Aug 10, 2026 | 382.76 | 390.15 | 376.86 | 385.62 | 243990.0 |
| Aug 07, 2026 | 384.22 | 387.65 | 369.08 | 386.55 | 117372.0 |
| Aug 06, 2026 | 403.96 | 408.26 | 384.90 | 390.23 | 252630.0 |
| Aug 05, 2026 | 387.96 | 400.88 | 383.75 | 397.99 | 120373.0 |
| Aug 04, 2026 | 388.86 | 399.57 | 386.00 | 393.04 | 188271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ark Restaurants Corp. | 4.86 |
| Flanigan's Enterprises, Inc. | 45.53 |
| Cheesecake Factory, Inc. | 103.98 |
| Cracker Barrel Old Country Store, Inc. | 51.81 |
| Denny's Corp. | 6.25 |
Price Related Metrics
| PS Ratio | 2.792 |
| Price to Book Value | 2.095 |
| Price to Free Cash Flow | 22.68 |
| Earnings Yield | -2.67% |
| Market Cap | 1.139B |
| Operating PE Ratio | 53.97 |