Biglari Holdings (BH)

Add to Watchlists
Create an Alert
449.86 -5.14  -1.13% NYSE Aug 26, 20:00 Delayed 2m USD

Biglari Holdings Price:

449.86 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 454.92 458.00 446.00 449.86 2687.00
Aug. 25, 2016 446.49 455.00 445.50 455.00 2693.00
Aug. 24, 2016 453.40 455.00 444.28 446.09 2412.00
Aug. 23, 2016 456.50 460.00 447.42 455.80 2674.00
Aug. 22, 2016 452.02 457.73 444.89 452.62 2838.00
Aug. 19, 2016 453.63 454.00 440.97 452.71 16582.00
Aug. 18, 2016 445.25 454.93 436.54 454.16 4768.00
Aug. 17, 2016 430.00 449.93 430.00 446.20 3648.00
Aug. 16, 2016 436.05 436.38 429.00 432.99 4478.00
Aug. 15, 2016 428.56 438.63 425.01 437.90 5029.00
Aug. 12, 2016 423.46 426.42 422.01 425.89 1998.00
Aug. 11, 2016 424.72 429.98 422.16 423.96 2473.00
Aug. 10, 2016 421.93 427.30 420.86 424.93 3904.00
Aug. 9, 2016 410.38 425.00 409.27 422.96 4622.00
Aug. 8, 2016 405.01 410.27 396.01 408.38 5968.00
Aug. 5, 2016 402.16 409.99 401.00 407.42 2051.00
Aug. 4, 2016 407.90 410.50 400.03 403.00 2371.00
Aug. 3, 2016 410.01 413.30 402.75 409.10 3121.00
Aug. 2, 2016 419.18 419.18 407.93 411.98 3233.00
Aug. 1, 2016 414.66 423.33 413.37 421.00 2965.00
July 29, 2016 418.00 419.68 415.11 415.11 3925.00
July 28, 2016 415.00 420.00 408.08 419.13 2096.00
July 27, 2016 415.00 419.18 408.55 414.63 1558.00
July 26, 2016 420.99 420.99 408.36 414.80 2072.00
July 25, 2016 421.42 421.42 415.05 419.19 1017.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Companies
Bojangles 16.12
Wingstop 30.49
Bob Evans Farms 38.60

BH Price Range, Past 5 Years

Minimum 286.77 Oct 03 2011
Maximum 519.27 Dec 26 2013
Average 394.03

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.