Biglari Holdings (BH)

Add to Watchlists
Create an Alert
414.75 -1.67  -0.40% NYSE Apr 25, 16:59 Delayed 2m USD

Biglari Holdings Price:

414.75 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image
Print Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 416.21 421.85 414.18 416.42 981.00
April 23, 2018 415.45 426.00 415.00 419.89 2628.00
April 20, 2018 420.00 425.70 412.50 415.31 4617.00
April 19, 2018 426.79 430.44 423.00 424.46 1471.00
April 18, 2018 425.57 435.40 422.55 428.29 2845.00
April 17, 2018 426.98 435.83 419.96 425.86 5320.00
April 16, 2018 422.05 431.50 414.23 423.98 3140.00
April 13, 2018 422.59 425.00 412.42 422.00 3882.00
April 12, 2018 418.00 428.00 418.00 420.41 2018.00
April 11, 2018 428.33 432.40 420.22 422.85 1999.00
April 10, 2018 434.21 435.00 427.05 430.70 2332.00
April 9, 2018 432.50 435.00 427.16 430.56 2970.00
April 6, 2018 431.03 438.51 419.50 430.87 10908.00
April 5, 2018 410.00 437.38 410.00 433.86 9403.00
April 4, 2018 398.04 409.78 398.04 408.79 9599.00
April 3, 2018 409.98 409.98 399.39 402.00 4542.00
April 2, 2018 404.44 409.95 393.12 398.95 5935.00
March 29, 2018 410.00 410.00 404.51 408.41 3368.00
March 28, 2018 407.89 410.00 406.70 409.07 5054.00
March 27, 2018 408.97 416.18 406.25 407.07 5562.00
March 26, 2018 412.61 412.61 405.39 407.82 1753.00
March 23, 2018 415.18 424.89 405.70 408.01 5180.00
March 22, 2018 427.94 427.94 413.75 415.50 2281.00
March 21, 2018 430.13 431.25 425.00 431.01 1706.00
March 20, 2018 426.57 431.50 424.31 430.85 2167.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Benchmarks
Ark Restaurants 23.63
Flanigan'S Enterprises 25.30
Cosi 0.0016

BH Price Range, Past 5 Years

Minimum 291.66 Aug 23 2017
Maximum 519.27 Dec 26 2013
Average 403.13

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.