Biglari Holdings (BH)

Add to Watchlists
Create an Alert
477.98 -4.67  -0.97% NYSE Jan 13, 20:00 Delayed 2m USD

Biglari Holdings Price:

477.98 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image
Print Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 482.17 482.17 476.05 477.98 3070.00
Jan. 12, 2017 478.10 484.70 475.96 482.65 3618.00
Jan. 11, 2017 477.40 479.80 472.31 479.56 2147.00
Jan. 10, 2017 470.00 478.99 469.56 478.99 1479.00
Jan. 9, 2017 474.37 475.03 467.30 470.58 7101.00
Jan. 6, 2017 481.99 481.99 472.60 476.52 2423.00
Jan. 5, 2017 482.40 483.81 472.02 481.33 4648.00
Jan. 4, 2017 480.69 490.00 466.28 483.00 4973.00
Jan. 3, 2017 476.67 480.81 462.34 478.99 4091.00
Dec. 30, 2016 481.83 483.00 467.39 473.20 4594.00
Dec. 29, 2016 487.00 488.67 480.47 480.47 1464.00
Dec. 28, 2016 479.55 486.95 475.87 485.62 2720.00
Dec. 27, 2016 485.00 491.74 479.36 483.61 3592.00
Dec. 23, 2016 475.98 484.99 474.12 483.23 1767.00
Dec. 22, 2016 476.18 480.11 465.90 475.12 2508.00
Dec. 21, 2016 485.30 485.30 475.01 477.26 1693.00
Dec. 20, 2016 479.00 484.97 471.32 484.00 4930.00
Dec. 19, 2016 470.42 478.15 467.78 476.80 2918.00
Dec. 16, 2016 478.70 479.80 466.42 472.21 30392.00
Dec. 15, 2016 474.49 478.80 471.42 476.41 5799.00
Dec. 14, 2016 473.44 478.77 469.99 474.34 3703.00
Dec. 13, 2016 472.71 479.88 471.86 475.08 8802.00
Dec. 12, 2016 475.95 475.95 461.67 473.94 4458.00
Dec. 9, 2016 474.67 478.00 466.12 478.00 8526.00
Dec. 8, 2016 467.40 477.62 458.52 473.23 4616.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Companies
Ark Restaurants 24.08
Denny's 12.40
Ruby Tuesday 2.24

BH Price Range, Past 5 Years

Minimum 320.95 Oct 13 2014
Maximum 519.27 Dec 26 2013
Average 402.75

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.