Biglari Holdings (BH)

Add to Watchlists
Create an Alert
193.73 +1.96  +1.02% NYSE Jun 22, 20:00 Delayed 2m USD

Biglari Holdings Price:

193.73 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image
Print Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 192.02 196.85 191.96 193.73 10318.00
June 21, 2018 191.08 195.71 189.01 191.77 6710.00
June 20, 2018 198.00 198.00 190.00 190.87 10137.00
June 19, 2018 200.10 200.10 193.61 198.00 10086.00
June 18, 2018 202.74 204.99 198.00 200.06 5574.00
June 15, 2018 197.17 204.99 194.25 202.83 11731.00
June 14, 2018 194.98 200.78 194.25 197.28 5718.00
June 13, 2018 195.99 201.72 194.50 194.61 9427.00
June 12, 2018 201.45 203.00 194.00 194.22 16062.00
June 11, 2018 200.76 203.87 197.20 200.39 5053.00
June 8, 2018 202.66 204.77 197.32 200.86 13864.00
June 7, 2018 207.28 211.60 202.01 205.00 3533.00
June 6, 2018 208.50 211.90 202.45 207.90 7117.00
June 5, 2018 199.75 209.44 196.01 208.50 14453.00
June 4, 2018 217.55 217.55 198.00 201.01 16785.00
June 1, 2018 217.32 217.32 210.10 216.16 6798.00
May 31, 2018 208.40 219.03 208.40 215.19 10108.00
May 30, 2018 204.58 212.00 204.58 208.17 7124.00
May 29, 2018 207.17 207.17 200.95 203.00 6802.00
May 25, 2018 207.52 211.93 204.09 209.00 7664.00
May 24, 2018 206.55 212.96 206.05 207.47 5766.00
May 23, 2018 201.04 210.00 200.00 207.48 5234.00
May 22, 2018 204.25 209.53 201.00 201.85 7044.00
May 21, 2018 205.04 206.00 200.00 204.87 3933.00
May 18, 2018 206.36 207.95 200.31 203.53 5827.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Benchmarks
Ark Restaurants 25.95
Flanigan'S Enterprises 26.45
Cosi 0.0016

BH Price Range, Past 5 Years

Minimum 190.87 Jun 20 2018
Maximum 519.27 Dec 26 2013
Average 398.00

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.