Biglari Holdings (BH)

Add to Watchlists
Create an Alert
423.85 -0.30  -0.07% NYSE Mar 30, 10:34 Delayed 2m USD

Biglari Holdings Price:

423.85 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image
Print Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 422.93 429.95 416.94 424.15 3060.00
March 28, 2017 410.41 424.35 410.05 422.93 2746.00
March 27, 2017 409.43 416.64 409.43 411.38 1177.00
March 24, 2017 411.62 422.60 411.15 411.27 1829.00
March 23, 2017 410.66 421.49 409.62 410.35 1477.00
March 22, 2017 412.41 427.50 410.00 410.45 2686.00
March 21, 2017 420.00 422.00 412.00 415.11 5340.00
March 20, 2017 421.99 426.95 414.95 419.00 2256.00
March 17, 2017 414.85 427.26 412.00 422.00 10295.00
March 16, 2017 413.77 418.90 409.00 411.50 2588.00
March 15, 2017 408.88 415.14 407.75 408.73 3241.00
March 14, 2017 410.99 413.90 407.00 407.58 1818.00
March 13, 2017 416.56 417.73 407.03 411.01 2908.00
March 10, 2017 414.64 417.99 411.00 413.74 2355.00
March 9, 2017 411.50 417.70 411.16 414.22 1773.00
March 8, 2017 411.89 418.08 411.00 411.19 3810.00
March 7, 2017 416.70 428.00 415.40 416.26 1655.00
March 6, 2017 412.85 427.82 411.04 420.99 3150.00
March 3, 2017 424.00 432.45 411.00 414.83 8108.00
March 2, 2017 428.50 428.50 417.88 422.85 4879.00
March 1, 2017 433.08 437.40 424.00 428.94 4531.00
Feb. 28, 2017 438.76 440.94 429.08 429.43 7015.00
Feb. 27, 2017 435.60 446.75 433.05 440.00 4260.00
Feb. 24, 2017 434.98 439.92 432.88 435.35 2314.00
Feb. 23, 2017 442.10 442.10 432.20 437.84 5318.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Companies
Ark Restaurants 25.00
DineEquity 53.33
Ruby Tuesday 2.79

BH Price Range, Past 5 Years

Minimum 320.95 Oct 13 2014
Maximum 519.27 Dec 26 2013
Average 403.94

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.