Biglari Holdings (BH)

Add to Watchlists
Create an Alert
401.49 +0.11  +0.03% NYSE May 31, 17:00 Delayed 2m USD

Biglari Holdings Price:

401.49 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 383.23 401.38 383.23 401.38 9025.00
May 26, 2016 381.00 384.35 375.70 381.48 5544.00
May 25, 2016 376.90 386.46 376.74 378.12 5935.00
May 24, 2016 364.71 377.80 364.71 376.75 7160.00
May 23, 2016 363.97 371.95 359.69 366.15 6886.00
May 20, 2016 359.00 363.50 359.00 362.80 4897.00
May 19, 2016 362.00 367.55 359.00 359.66 3863.00
May 18, 2016 364.43 368.01 357.08 363.19 4074.00
May 17, 2016 368.00 372.23 358.30 359.46 7262.00
May 16, 2016 361.24 371.53 360.14 362.38 3102.00
May 13, 2016 359.59 370.00 359.59 363.33 4737.00
May 12, 2016 359.65 361.75 354.21 361.44 2877.00
May 11, 2016 364.46 372.82 358.62 361.79 3169.00
May 10, 2016 364.97 373.55 361.88 364.67 4549.00
May 9, 2016 357.02 368.79 355.50 362.39 6361.00
May 6, 2016 362.00 363.30 351.46 359.63 8492.00
May 5, 2016 372.46 373.75 364.39 365.80 4722.00
May 4, 2016 373.88 376.06 372.12 372.15 3034.00
May 3, 2016 376.00 380.00 373.00 376.07 4077.00
May 2, 2016 373.70 379.69 373.67 378.94 5389.00
April 29, 2016 374.77 376.96 372.04 373.94 2795.00
April 28, 2016 375.65 377.00 372.00 376.91 2894.00
April 27, 2016 373.73 377.00 368.85 374.73 2447.00
April 26, 2016 375.89 379.00 369.81 375.64 2812.00
April 25, 2016 374.71 374.71 368.10 370.54 3307.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Companies
Ark Restaurants 20.04
Flanigan'S Enterprises 19.00
Bob Evans Farms 45.31

BH Price Range, Past 5 Years

Minimum 286.77 Oct 03 2011
Maximum 519.27 Dec 26 2013
Average 391.74

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.