Biglari Holdings (BH)

Add to Watchlists
Create an Alert
478.00 +4.77  +1.01% NYSE Dec 9, 20:00 Delayed 2m USD

Biglari Holdings Price:

478.00 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image
Print Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 474.67 478.00 466.12 478.00 8526.00
Dec. 8, 2016 467.40 477.62 458.52 473.23 4616.00
Dec. 7, 2016 457.09 470.00 457.09 467.00 3164.00
Dec. 6, 2016 464.13 464.13 455.30 459.25 3890.00
Dec. 5, 2016 461.36 465.99 447.51 464.40 6441.00
Dec. 2, 2016 464.81 474.56 452.34 459.90 2831.00
Dec. 1, 2016 467.21 472.21 459.00 464.00 2771.00
Nov. 30, 2016 457.94 469.98 450.00 468.93 3422.00
Nov. 29, 2016 469.20 469.20 454.20 457.09 4636.00
Nov. 28, 2016 468.60 474.99 460.74 468.52 5454.00
Nov. 25, 2016 469.29 473.40 462.40 470.23 392.00
Nov. 23, 2016 472.00 473.04 461.33 467.86 1827.00
Nov. 22, 2016 457.14 475.00 453.07 472.83 3827.00
Nov. 21, 2016 446.29 458.74 435.00 457.25 4769.00
Nov. 18, 2016 445.63 453.23 432.72 448.92 35305.00
Nov. 17, 2016 464.50 464.50 444.58 447.68 8938.00
Nov. 16, 2016 453.92 467.54 451.03 464.33 4925.00
Nov. 15, 2016 464.30 464.30 453.95 454.06 4874.00
Nov. 14, 2016 473.78 473.78 460.00 465.16 7652.00
Nov. 11, 2016 459.33 480.00 446.89 475.01 10453.00
Nov. 10, 2016 449.40 466.65 448.08 462.32 8175.00
Nov. 9, 2016 434.25 448.99 428.42 448.78 4345.00
Nov. 8, 2016 421.90 442.12 415.42 436.43 6621.00
Nov. 7, 2016 421.20 426.99 415.01 422.20 5879.00
Nov. 4, 2016 417.20 422.33 410.77 419.03 2044.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Companies
Cosi 0.0236
Denny's 12.84
Zoe's Kitchen 26.59

BH Price Range, Past 5 Years

Minimum 320.95 Oct 13 2014
Maximum 519.27 Dec 26 2013
Average 400.91

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.