Biglari Holdings (BH)

Add to Watchlists
Create an Alert
356.82 -4.61  -1.28% NYSE Feb 12, 16:59 Delayed 2m USD

Biglari Holdings Price:

356.82 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 353.00 363.58 351.00 361.43 2147.00
Feb. 10, 2016 358.24 367.06 351.03 357.93 1875.00
Feb. 9, 2016 356.27 369.28 349.01 356.38 3829.00
Feb. 8, 2016 352.33 363.00 344.15 361.02 5032.00
Feb. 5, 2016 372.72 372.72 351.15 351.76 5836.00
Feb. 4, 2016 379.56 380.38 369.67 372.01 3240.00
Feb. 3, 2016 384.83 393.95 375.16 377.38 3754.00
Feb. 2, 2016 385.48 395.00 378.20 383.51 3982.00
Feb. 1, 2016 373.96 394.11 365.00 385.64 8544.00
Jan. 29, 2016 375.00 378.18 371.50 378.18 19649.00
Jan. 28, 2016 370.42 377.99 367.52 374.34 8462.00
Jan. 27, 2016 364.80 374.92 361.06 368.35 4778.00
Jan. 26, 2016 348.19 365.40 348.19 364.81 5786.00
Jan. 25, 2016 349.93 356.04 343.50 352.04 3824.00
Jan. 22, 2016 347.97 352.65 342.20 352.65 5809.00
Jan. 21, 2016 348.25 351.50 342.34 347.12 4391.00
Jan. 20, 2016 342.00 354.40 336.00 349.50 8480.00
Jan. 19, 2016 338.00 343.60 338.00 342.32 4191.00
Jan. 15, 2016 334.57 344.50 325.01 336.06 5903.00
Jan. 14, 2016 335.98 346.98 335.98 340.96 5673.00
Jan. 13, 2016 339.01 349.95 326.61 332.83 6212.00
Jan. 12, 2016 337.23 341.36 327.62 334.12 7217.00
Jan. 11, 2016 324.92 335.60 321.00 333.66 6792.00
Jan. 8, 2016 326.64 329.99 321.00 323.70 6971.00
Jan. 7, 2016 326.57 332.00 325.02 325.27 4688.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Companies
Ark Restaurants 20.25
Flanigan'S Enterprises 17.37
Bob Evans Farms 38.92

BH Price Range, Past 5 Years

Minimum 286.77 Oct 03 2011
Maximum 519.27 Dec 26 2013
Average 394.21

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.