Biglari Holdings (BH) Price: 363.76

Biglari Holdings, Inc. (BH)

363.76 +6.57 (+1.84%) USD | NYSE | Oct 02, 16:00

361.09 -2.67 (-0.73%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1984. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	362.00	364.42	356.48	363.76	44658.00
Oct 01, 2026	340.11	362.37	338.94	357.19	70148.00
Sep 30, 2026	338.09	344.88	337.00	343.86	71739.00
Sep 29, 2026	342.05	346.50	338.60	339.63	54636.00
Sep 28, 2026	340.12	350.76	340.12	342.06	56891.00
Sep 25, 2026	347.98	350.73	340.05	344.81	64030.00
Sep 24, 2026	343.36	353.29	343.36	348.61	80730.00
Sep 23, 2026	345.18	349.63	338.92	346.96	92176.00
Sep 22, 2026	341.22	354.21	341.22	346.30	86993.00
Sep 21, 2026	349.09	349.19	336.41	343.13	116857.0
Sep 18, 2026	353.61	353.61	341.35	345.34	115379.0
Sep 17, 2026	361.47	361.47	342.48	352.93	176251.0
Sep 16, 2026	346.85	358.53	346.85	355.72	325337.0
Sep 15, 2026	364.33	364.35	339.57	346.62	141088.0
Sep 14, 2026	375.00	386.02	364.71	364.95	149888.0
Sep 11, 2026	367.69	373.58	359.23	372.67	98994.00
Sep 10, 2026	362.07	368.37	354.01	364.09	259648.0
Sep 09, 2026	355.00	372.32	350.58	364.42	284601.0
Sep 08, 2026	413.36	413.36	357.60	358.58	76337.00
Sep 04, 2026	384.16	388.11	377.64	383.75	88203.00
Sep 03, 2026	397.01	400.00	384.37	385.53	105402.0
Sep 02, 2026	387.92	400.53	385.92	393.99	443778.0
Sep 01, 2026	390.00	391.22	377.50	390.01	292534.0
Aug 31, 2026	375.03	395.51	375.03	388.48	157332.0
Aug 28, 2026	380.66	386.25	370.31	376.97	62773.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks