Bright Green Corp (BGXX)

0.116 -0.01 (-7.20%) USD  |  OTCM  |  Nov 05, 14:19
More

Bright Green Price: 0.116 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.13 0.14 0.1225 0.125 115962.0
Nov 01, 2024 0.1348 0.14 0.119 0.13 41061.00
Oct 31, 2024 0.1351 0.14 0.135 0.1374 37506.00
Oct 30, 2024 0.1297 0.14 0.1294 0.1368 26873.00
Oct 29, 2024 0.1322 0.14 0.1294 0.1375 34062.00
Oct 28, 2024 0.13 0.139 0.122 0.1363 237152.0
Oct 25, 2024 0.13 0.135 0.1222 0.13 64857.00
Oct 24, 2024 0.149 0.149 0.1222 0.1311 67537.00
Oct 23, 2024 0.1311 0.145 0.1311 0.141 9716.00
Oct 22, 2024 0.1375 0.148 0.115 0.1401 355318.0
Oct 21, 2024 0.14 0.1499 0.135 0.14 218329.0
Oct 18, 2024 0.134 0.1499 0.134 0.14 64279.00
Oct 17, 2024 0.1999 0.1999 0.128 0.1331 830868.0
Oct 16, 2024 0.198 0.2125 0.161 0.195 717750.0
Oct 15, 2024 0.1445 0.251 0.136 0.1795 1.465M
Oct 14, 2024 0.15 0.15 0.125 0.135 194013.0
Oct 11, 2024 0.13 0.15 0.12 0.131 631250.0
Oct 10, 2024 0.095 0.136 0.095 0.12 574309.0
Oct 09, 2024 0.0675 0.128 0.0664 0.1001 1.714M
Oct 08, 2024 0.0601 0.069 0.0601 0.0620 970428.0
Oct 07, 2024 0.047 0.0578 0.042 0.0515 1.218M
Oct 04, 2024 0.0351 0.041 0.0351 0.037 72132.00
Oct 03, 2024 0.038 0.0395 0.0361 0.0371 121184.0
Oct 02, 2024 0.037 0.0395 0.0361 0.0370 84303.00
Oct 01, 2024 0.037 0.0399 0.037 0.0382 164722.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0367
Minimum
Sep 20 2024
48.08
Maximum
May 18 2022
0.9173
Average
0.4706
Median

Price Benchmarks

Flora Growth Corp 1.54
NovaBay Pharmaceuticals Inc 0.77
Palatin Technologies Inc 1.16
iBio Inc 2.63
Theriva Biologics Inc 2.04

Price Related Metrics

Price to Book Value 2.248
Earnings Yield -51.72%
Market Cap 22.18M