Bright Green Corp (BGXX)

0.08 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Bright Green Price: 0.08 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.069 0.085 0.069 0.08 90051.00
Nov 21, 2024 0.068 0.0897 0.068 0.08 44346.00
Nov 20, 2024 0.0798 0.0897 0.068 0.0851 131839.0
Nov 19, 2024 0.0705 0.085 0.07 0.08 117265.0
Nov 18, 2024 0.071 0.09 0.068 0.08 35503.00
Nov 15, 2024 0.078 0.085 0.071 0.078 124649.0
Nov 14, 2024 0.066 0.0905 0.066 0.08 139786.0
Nov 13, 2024 0.073 0.085 0.065 0.07 124803.0
Nov 12, 2024 0.08 0.09 0.073 0.08 242784.0
Nov 11, 2024 0.061 0.082 0.061 0.08 182461.0
Nov 08, 2024 0.066 0.08 0.066 0.0718 134319.0
Nov 07, 2024 0.086 0.093 0.076 0.076 128299.0
Nov 06, 2024 0.10 0.10 0.074 0.089 452523.0
Nov 05, 2024 0.125 0.125 0.091 0.0980 241634.0
Nov 04, 2024 0.13 0.14 0.1225 0.125 115964.0
Nov 01, 2024 0.1348 0.14 0.119 0.13 41061.00
Oct 31, 2024 0.1351 0.14 0.135 0.1374 37506.00
Oct 30, 2024 0.1297 0.14 0.1294 0.1368 26873.00
Oct 29, 2024 0.1322 0.14 0.1294 0.1375 34062.00
Oct 28, 2024 0.13 0.139 0.122 0.1363 237152.0
Oct 25, 2024 0.13 0.135 0.1222 0.13 64857.00
Oct 24, 2024 0.149 0.149 0.1222 0.1311 67537.00
Oct 23, 2024 0.1311 0.145 0.1311 0.141 9716.00
Oct 22, 2024 0.1375 0.148 0.115 0.1401 355318.0
Oct 21, 2024 0.14 0.1499 0.135 0.14 218329.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0367
Minimum
Sep 20 2024
48.08
Maximum
May 18 2022
0.9001
Average
0.4538
Median
Dec 29 2022

Price Benchmarks

Flora Growth Corp 1.43
NovaBay Pharmaceuticals Inc 0.681
Palatin Technologies Inc 0.96
iBio Inc 2.64
Theriva Biologics Inc 1.28

Price Related Metrics

Price to Book Value 1.551
Earnings Yield -75.00%
Market Cap 15.29M