Bright Green Price Trends

Bright Green Corp (BGXX)

0.2145 0.00 (0.00%) USD | NASDAQ | May 03, 16:00

0.2147 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.2168	0.22	0.2006	0.2145	493803.0
May 02, 2024	0.2133	0.227	0.2076	0.2138	736440.0
May 01, 2024	0.2499	0.2499	0.2008	0.2166	1.696M
Apr 30, 2024	0.20	0.26	0.1951	0.2509	4.912M
Apr 29, 2024	0.1953	0.20	0.1846	0.1987	266060.0
Apr 26, 2024	0.1841	0.20	0.1840	0.1996	164856.0
Apr 25, 2024	0.1973	0.198	0.1584	0.184	911567.0
Apr 24, 2024	0.20	0.2078	0.1925	0.196	185682.0
Apr 23, 2024	0.1988	0.207	0.1964	0.1977	342156.0
Apr 22, 2024	0.22	0.2229	0.186	0.1981	500400.0
Apr 19, 2024	0.2214	0.235	0.21	0.2123	366189.0
Apr 18, 2024	0.2182	0.238	0.2122	0.2226	424394.0
Apr 17, 2024	0.226	0.2324	0.2131	0.218	242220.0
Apr 16, 2024	0.2211	0.2338	0.2211	0.225	161564.0
Apr 15, 2024	0.231	0.2355	0.2105	0.2255	409190.0
Apr 12, 2024	0.2451	0.2504	0.23	0.2358	316961.0
Apr 11, 2024	0.2542	0.262	0.23	0.24	747054.0
Apr 10, 2024	0.2506	0.2656	0.25	0.254	655272.0
Apr 09, 2024	0.2551	0.269	0.252	0.2551	293867.0
Apr 08, 2024	0.263	0.273	0.2526	0.263	317572.0
Apr 05, 2024	0.26	0.271	0.251	0.2668	414350.0
Apr 04, 2024	0.25	0.28	0.25	0.2576	1.001M
Apr 03, 2024	0.2603	0.2895	0.2475	0.251	1.449M
Apr 02, 2024	0.2689	0.279	0.2474	0.2603	841838.0
Apr 01, 2024	0.248	0.27	0.24	0.2669	726534.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1501

Minimum

Feb 13 2024

48.08

Maximum

May 18 2022

1.102

Average

0.605

Median

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.0949
Palatin Technologies Inc	2.11
iBio Inc	1.99
Theriva Biologics Inc	0.403
Oragenics Inc	1.07

Price Related Metrics

Price to Book Value	3.720
Earnings Yield	-37.30%
Market Cap	40.79M