B&G Foods Inc (BGS)
8.005
-0.28
(-3.32%)
USD |
NYSE |
May 10, 16:00
8.03
+0.02
(+0.31%)
After-Hours: 18:00
B&G Foods Price: 8.005 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 10.33 | 10.33 | 8.17 | 8.28 | 6.810M |
May 08, 2024 | 11.33 | 11.72 | 11.28 | 11.55 | 1.409M |
May 07, 2024 | 11.10 | 11.38 | 11.10 | 11.34 | 1.430M |
May 06, 2024 | 11.46 | 11.52 | 11.07 | 11.14 | 947783.0 |
May 03, 2024 | 11.60 | 11.68 | 11.24 | 11.39 | 651346.0 |
May 02, 2024 | 11.21 | 11.42 | 11.04 | 11.40 | 633438.0 |
May 01, 2024 | 11.15 | 11.26 | 10.99 | 11.08 | 776394.0 |
Apr 30, 2024 | 11.14 | 11.22 | 11.01 | 11.10 | 770216.0 |
Apr 29, 2024 | 11.12 | 11.26 | 11.00 | 11.24 | 586337.0 |
Apr 26, 2024 | 10.89 | 11.16 | 10.83 | 11.06 | 430089.0 |
Apr 25, 2024 | 11.00 | 11.07 | 10.82 | 10.93 | 463913.0 |
Apr 24, 2024 | 10.98 | 11.08 | 10.84 | 11.05 | 552724.0 |
Apr 23, 2024 | 10.72 | 11.10 | 10.71 | 11.07 | 736753.0 |
Apr 22, 2024 | 10.79 | 10.85 | 10.71 | 10.76 | 436946.0 |
Apr 19, 2024 | 10.52 | 10.76 | 10.52 | 10.73 | 580995.0 |
Apr 18, 2024 | 10.67 | 10.71 | 10.52 | 10.58 | 574176.0 |
Apr 17, 2024 | 10.75 | 10.84 | 10.58 | 10.62 | 592588.0 |
Apr 16, 2024 | 10.61 | 10.71 | 10.50 | 10.64 | 546694.0 |
Apr 15, 2024 | 10.77 | 10.88 | 10.57 | 10.67 | 881238.0 |
Apr 12, 2024 | 10.87 | 10.87 | 10.54 | 10.66 | 622629.0 |
Apr 11, 2024 | 10.90 | 10.98 | 10.70 | 10.95 | 459308.0 |
Apr 10, 2024 | 10.90 | 10.95 | 10.72 | 10.80 | 652298.0 |
Apr 09, 2024 | 11.00 | 11.18 | 10.94 | 11.17 | 526118.0 |
Apr 08, 2024 | 11.13 | 11.28 | 10.98 | 10.98 | 509112.0 |
Apr 05, 2024 | 11.05 | 11.15 | 10.99 | 11.02 | 422852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.72
Minimum
Oct 06 2023
41.05
Maximum
Jan 27 2021
21.06
Average
20.62
Median
Price Benchmarks
Acme United Corp | 40.97 |
Seneca Foods Corp | 59.71 |
JM Smucker Co | 115.31 |
Spectrum Brands Holdings Inc | 94.75 |
RegalWorks Media Inc | 0.046 |
Price Related Metrics
PS Ratio | 0.3004 |
PEG Ratio | -0.0242 |
Price to Book Value | 0.8100 |
Price to Free Cash Flow | 3.308 |
Earnings Yield | -17.99% |
Market Cap | 632.80M |
PEGY Ratio | -0.0232 |
Operating PE Ratio | 2.627 |
Normalized PE Ratio | 9.089 |