BGM Group Ltd. (BGM)
0.243
-0.01
(-5.78%)
USD |
NASDAQ |
Sep 23, 16:00
0.243
0.00 (0.00%)
After-Hours: 20:00
BGM Group Price : 0.243 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 0.26 | 0.265 | 0.2459 | 0.2579 | 14104.00 |
| Sep 21, 2026 | 0.2494 | 0.2699 | 0.2494 | 0.256 | 58488.00 |
| Sep 18, 2026 | 0.25 | 0.2713 | 0.25 | 0.251 | 38833.00 |
| Sep 17, 2026 | 0.251 | 0.2732 | 0.2341 | 0.259 | 48078.00 |
| Sep 16, 2026 | 0.2471 | 0.27 | 0.2425 | 0.2579 | 51443.00 |
| Sep 15, 2026 | 0.259 | 0.2899 | 0.2471 | 0.2472 | 51599.00 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.2425 | 0.2546 | 18469.00 |
| Sep 11, 2026 | 0.289 | 0.2984 | 0.263 | 0.263 | 39584.00 |
| Sep 10, 2026 | 0.2751 | 0.3049 | 0.2731 | 0.2756 | 137157.0 |
| Sep 09, 2026 | 0.284 | 0.33 | 0.273 | 0.2731 | 126003.0 |
| Sep 08, 2026 | 0.2907 | 0.32 | 0.29 | 0.2905 | 60821.00 |
| Sep 04, 2026 | 0.2701 | 0.285 | 0.2701 | 0.285 | 14777.00 |
| Sep 03, 2026 | 0.271 | 0.285 | 0.26 | 0.283 | 42231.00 |
| Sep 02, 2026 | 0.273 | 0.2799 | 0.2603 | 0.2797 | 45206.00 |
| Sep 01, 2026 | 0.265 | 0.2824 | 0.265 | 0.2729 | 32193.00 |
| Aug 31, 2026 | 0.3177 | 0.3199 | 0.2601 | 0.2719 | 247239.0 |
| Aug 28, 2026 | 0.2827 | 0.33 | 0.27 | 0.3275 | 894122.0 |
| Aug 27, 2026 | 0.2900 | 0.295 | 0.2800 | 0.2917 | 29409.00 |
| Aug 26, 2026 | 0.261 | 0.2937 | 0.2551 | 0.2748 | 88376.00 |
| Aug 25, 2026 | 0.2499 | 0.287 | 0.2309 | 0.265 | 104335.0 |
| Aug 24, 2026 | 0.2668 | 0.2668 | 0.2287 | 0.2504 | 139286.0 |
| Aug 21, 2026 | 0.2643 | 0.2699 | 0.2623 | 0.2623 | 12297.00 |
| Aug 20, 2026 | 0.255 | 0.2783 | 0.2523 | 0.2633 | 34212.00 |
| Aug 19, 2026 | 0.2652 | 0.30 | 0.2522 | 0.2802 | 83758.00 |
| Aug 18, 2026 | 0.256 | 0.2899 | 0.2522 | 0.2881 | 102788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.7960 |
| Price to Free Cash Flow | 25.63 |
| Earnings Yield | -65.88% |
| Market Cap | 48.75M |