BioNexus Gene Lab Corp. (BGLC)
1.40
-0.05
(-3.45%)
USD |
NASDAQ |
Sep 08, 16:00
1.40
0.00 (0.00%)
After-Hours: 20:00
BioNexus Gene Lab Price : 1.40 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.35 | 1.43 | 1.35 | 1.40 | 3068.00 |
| Sep 04, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 813.00 |
| Sep 03, 2026 | 1.44 | 1.49 | 1.44 | 1.47 | 5918.00 |
| Sep 02, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 251.00 |
| Sep 01, 2026 | 1.50 | 1.50 | 1.468 | 1.47 | 1295.00 |
| Aug 31, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 583.00 |
| Aug 28, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 2709.00 |
| Aug 27, 2026 | 1.40 | 1.609 | 1.40 | 1.50 | 3678.00 |
| Aug 26, 2026 | 1.492 | 1.492 | 1.24 | 1.43 | 21845.00 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 589.00 |
| Aug 24, 2026 | 1.57 | 1.57 | 1.519 | 1.55 | 810.00 |
| Aug 21, 2026 | 1.70 | 1.70 | 1.58 | 1.59 | 1032.00 |
| Aug 20, 2026 | 1.61 | 1.61 | 1.58 | 1.586 | 2996.00 |
| Aug 19, 2026 | 1.573 | 1.655 | 1.57 | 1.57 | 8711.00 |
| Aug 18, 2026 | 1.62 | 1.665 | 1.54 | 1.54 | 6056.00 |
| Aug 17, 2026 | 1.63 | 1.88 | 1.55 | 1.591 | 96728.00 |
| Aug 14, 2026 | 1.64 | 1.64 | 1.57 | 1.57 | 2135.00 |
| Aug 13, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 2300.00 |
| Aug 12, 2026 | 1.59 | 1.59 | 1.52 | 1.55 | 2838.00 |
| Aug 11, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 4491.00 |
| Aug 10, 2026 | 1.59 | 1.59 | 1.51 | 1.56 | 1682.00 |
| Aug 07, 2026 | 1.55 | 1.64 | 1.55 | 1.64 | 19936.00 |
| Aug 06, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 5918.00 |
| Aug 05, 2026 | 1.53 | 1.54 | 1.47 | 1.54 | 4053.00 |
| Aug 04, 2026 | 1.49 | 1.54 | 1.46 | 1.54 | 8710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intertek Group Plc | 79.14 |
| ALS Ltd. | 15.78 |
| Capital A Bhd. | 0.05 |
| AECOM | 66.04 |
| Exponent, Inc. | 67.86 |
Price Related Metrics
| PS Ratio | 0.9641 |
| PEG Ratio | -0.0352 |
| Price to Book Value | 0.4351 |
| Earnings Yield | -90.07% |
| Market Cap | 3.384M |
| PEGY Ratio | -0.0352 |