Capital A Bhd (AIABF)
0.12
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Capital A Price: 0.12 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 01, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 |
Apr 25, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 24, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 23, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 22, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 19, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 18, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 17, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 16, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 15, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 12, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 11, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 10, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 09, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 08, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 05, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 04, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 03, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 02, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 01, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Mar 28, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Aug 06 2020
0.63
Maximum
May 03 2019
0.1911
Average
0.17
Median
Dec 31 2021
Price Benchmarks
Sino Green Land Corp | 0.15 |
CB Industrial Product Holding Bhd | 0.25 |
Greenpro Capital Corp | 1.21 |
Berjaya Corp Bhd | 0.03 |
VCI Global Ltd | 1.08 |
Price Related Metrics
PS Ratio | 0.1852 |
Price to Free Cash Flow | 2.091 |
Earnings Yield | 50.37% |
Market Cap | 510.56M |
Normalized PE Ratio | 3.109 |