ALS Ltd. (CPBLF)
15.78
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
ALS Price : 15.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 21, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 19, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 14, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 07, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 06, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 05, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 04, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Aug 03, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Jul 31, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Jul 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Jul 29, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Jul 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Jul 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Jul 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 14.00 |
| Jul 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Jul 22, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
| Jul 21, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intertek Group Plc | 79.70 |
| Smartgroup Corp. Ltd. | 8.62 |
| IPH Ltd. | 2.68 |
| Freelancer Ltd. | 0.20 |
| Kelly Partners Group Holdings Ltd. | 3.175 |
Price Related Metrics
| PE Ratio | 37.82 |
| PS Ratio | 3.636 |
| PEG Ratio | 0.0174 |
| Price to Free Cash Flow | 51.09 |
| Earnings Yield | 2.64% |
| Market Cap | 7.999B |
| PEGY Ratio | 0.0174 |
| Operating PE Ratio | 21.30 |
| Normalized PE Ratio | 33.79 |