ALS Ltd (CPBLF)
8.51
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
ALS Price: 8.51 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 29, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 26, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 25, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 24, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 23, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 22, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 19, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 18, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 17, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 16, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 15, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 12, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 11, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 10, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 09, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 08, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 05, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 04, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Apr 03, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 100.00 |
Apr 02, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.000 |
Apr 01, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.000 |
Mar 28, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.000 |
Mar 27, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.000 |
Mar 26, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.04
Minimum
Jul 25 2019
9.95
Maximum
Jul 02 2021
7.712
Average
7.84
Median
Nov 14 2023
Price Benchmarks
Brambles Ltd | 18.55 |
Austal Ltd | 1.55 |
Atlas Arteria Ltd | 3.40 |
CSR Ltd | 5.50 |
Globavend Holdings Ltd | 1.23 |
Price Related Metrics
PS Ratio | 2.685 |
PEG Ratio | 0.5767 |
Price to Book Value | 4.514 |
Earnings Yield | 4.49% |
Market Cap | 4.120B |
PEGY Ratio | 0.5347 |
Operating PE Ratio | 14.78 |
Normalized PE Ratio | 23.71 |