Intertek Group PLC (IKTSY)
62.58
-0.06
(-0.10%)
USD |
OTCM |
May 22, 16:00
Intertek Group Price: 62.58 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 62.76 | 62.76 | 62.58 | 62.58 | 882.00 |
| May 21, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 0.000 |
| May 20, 2024 | 62.44 | 62.64 | 62.39 | 62.64 | 2061.00 |
| May 17, 2024 | 62.67 | 63.04 | 62.40 | 63.04 | 3929.00 |
| May 16, 2024 | 63.00 | 63.43 | 62.88 | 62.88 | 1002.00 |
| May 15, 2024 | 61.94 | 62.00 | 61.94 | 61.98 | 3862.00 |
| May 14, 2024 | 61.88 | 61.90 | 61.79 | 61.79 | 1499.00 |
| May 13, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 879.00 |
| May 10, 2024 | 62.48 | 62.63 | 62.48 | 62.63 | 1846.00 |
| May 09, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 603.00 |
| May 08, 2024 | 63.02 | 63.34 | 63.02 | 63.21 | 3545.00 |
| May 07, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 966.00 |
| May 06, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 0.000 |
| May 03, 2024 | 62.30 | 62.30 | 62.08 | 62.08 | 1685.00 |
| May 02, 2024 | 61.34 | 61.89 | 61.34 | 61.89 | 53633.00 |
| May 01, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 0.000 |
| Apr 30, 2024 | 62.01 | 62.01 | 61.97 | 61.97 | 614.00 |
| Apr 29, 2024 | 62.04 | 62.04 | 61.97 | 61.97 | 1655.00 |
| Apr 26, 2024 | 61.66 | 61.83 | 61.61 | 61.83 | 1591.00 |
| Apr 25, 2024 | 61.35 | 61.67 | 61.35 | 61.67 | 5256.00 |
| Apr 24, 2024 | 61.84 | 61.84 | 61.30 | 61.52 | 2513.00 |
| Apr 23, 2024 | 62.25 | 62.25 | 62.19 | 62.19 | 2398.00 |
| Apr 22, 2024 | 60.87 | 61.83 | 60.87 | 61.83 | 2520.00 |
| Apr 19, 2024 | 60.58 | 60.78 | 60.50 | 60.78 | 107426.0 |
| Apr 18, 2024 | 60.26 | 60.43 | 59.97 | 59.97 | 87619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.59
Minimum
Nov 03 2022
87.50
Maximum
Apr 26 2021
64.46
Average
66.50
Median
Price Benchmarks
| Pentair PLC | 84.09 |
| RELX PLC | 44.36 |
| KNOT Offshore Partners LP | 5.42 |
| Rentokil Initial PLC | 26.46 |
| CNH Industrial NV | 11.02 |
Price Related Metrics
| PE Ratio | 27.38 |
| PS Ratio | 2.446 |
| Price to Book Value | 5.981 |
| Price to Free Cash Flow | 19.51 |
| Earnings Yield | 3.65% |
| Market Cap | 10.08B |
| Operating PE Ratio | 16.75 |
| Normalized PE Ratio | 26.50 |