Intertek Group Plc (IKTSY)
79.70
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Intertek Group Price : 79.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.64 | 79.70 | 79.59 | 79.70 | 1850.00 |
| Aug 21, 2026 | 79.77 | 79.77 | 79.70 | 79.70 | 1633.00 |
| Aug 20, 2026 | 79.48 | 79.52 | 79.48 | 79.52 | 931.00 |
| Aug 19, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 719.00 |
| Aug 18, 2026 | 79.04 | 79.15 | 79.04 | 79.10 | 1281.00 |
| Aug 17, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 561.00 |
| Aug 14, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 431.00 |
| Aug 13, 2026 | 78.78 | 78.78 | 78.70 | 78.70 | 859.00 |
| Aug 12, 2026 | 78.90 | 78.94 | 78.81 | 78.81 | 1112.00 |
| Aug 11, 2026 | 78.78 | 78.83 | 78.60 | 78.60 | 2013.00 |
| Aug 10, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 378.00 |
| Aug 07, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 561.00 |
| Aug 06, 2026 | 78.59 | 78.59 | 78.57 | 78.57 | 1801.00 |
| Aug 05, 2026 | 78.58 | 78.59 | 78.58 | 78.59 | 1920.00 |
| Aug 04, 2026 | 78.45 | 78.53 | 78.43 | 78.53 | 2406.00 |
| Aug 03, 2026 | 78.48 | 78.48 | 78.36 | 78.36 | 18701.00 |
| Jul 31, 2026 | 78.32 | 78.57 | 78.01 | 78.01 | 55391.00 |
| Jul 30, 2026 | 78.15 | 78.70 | 78.03 | 78.63 | 2599.00 |
| Jul 29, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 849.00 |
| Jul 28, 2026 | 77.49 | 77.65 | 76.88 | 77.65 | 1821.00 |
| Jul 27, 2026 | 77.55 | 77.55 | 77.09 | 77.28 | 2272.00 |
| Jul 24, 2026 | 77.44 | 77.59 | 77.26 | 77.26 | 1516.00 |
| Jul 23, 2026 | 77.25 | 78.41 | 77.25 | 78.41 | 1373.00 |
| Jul 22, 2026 | 77.80 | 77.80 | 77.65 | 77.65 | 1475.00 |
| Jul 21, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 1305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capita Plc | 3.50 |
| ALS Ltd. | 15.78 |
| RWS Holdings Plc | 1.75 |
| Elixirr International Plc | 9.13 |
| Exponent, Inc. | 70.78 |
Price Related Metrics
| PE Ratio | 28.95 |
| PS Ratio | 2.622 |
| PEG Ratio | 1.931 |
| Price to Free Cash Flow | 20.41 |
| Earnings Yield | 3.45% |
| Market Cap | 12.23B |
| PEGY Ratio | 1.633 |
| Operating PE Ratio | 14.94 |
| Normalized PE Ratio | 26.50 |