Intertek Group Plc (IKTSY)
74.48
+0.40
(+0.54%)
USD |
OTCM |
Jun 10, 16:00
Intertek Group Price : 74.48 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 73.69 | 74.48 | 73.59 | 74.48 | 2438.00 |
| Jun 09, 2026 | 74.82 | 74.82 | 74.08 | 74.08 | 1501.00 |
| Jun 08, 2026 | 74.17 | 74.64 | 74.17 | 74.19 | 2080.00 |
| Jun 05, 2026 | 72.96 | 73.06 | 72.80 | 73.04 | 6495.00 |
| Jun 04, 2026 | 72.31 | 73.12 | 72.31 | 72.65 | 4658.00 |
| Jun 03, 2026 | 71.99 | 72.15 | 71.41 | 71.56 | 7761.00 |
| Jun 02, 2026 | 72.01 | 72.60 | 71.90 | 72.06 | 4140.00 |
| Jun 01, 2026 | 71.71 | 72.41 | 71.70 | 72.09 | 4788.00 |
| May 29, 2026 | 72.28 | 72.75 | 72.28 | 72.75 | 3250.00 |
| May 28, 2026 | 72.31 | 74.85 | 72.31 | 73.26 | 6543.00 |
| May 27, 2026 | 74.22 | 75.45 | 73.88 | 74.60 | 2475.00 |
| May 26, 2026 | 74.12 | 75.69 | 74.08 | 75.69 | 4103.00 |
| May 22, 2026 | 73.98 | 74.92 | 73.45 | 73.45 | 3892.00 |
| May 21, 2026 | 73.52 | 74.68 | 73.20 | 74.51 | 22321.00 |
| May 20, 2026 | 73.80 | 74.79 | 73.80 | 74.79 | 1353.00 |
| May 19, 2026 | 74.14 | 75.08 | 73.32 | 75.08 | 11681.00 |
| May 18, 2026 | 75.13 | 75.50 | 74.45 | 75.50 | 4922.00 |
| May 15, 2026 | 74.97 | 75.88 | 74.29 | 75.16 | 4901.00 |
| May 14, 2026 | 76.16 | 76.30 | 75.82 | 75.88 | 13526.00 |
| May 13, 2026 | 76.34 | 77.18 | 76.00 | 76.20 | 4356.00 |
| May 12, 2026 | 73.38 | 73.38 | 71.45 | 71.80 | 14000.00 |
| May 11, 2026 | 68.27 | 68.57 | 68.10 | 68.42 | 3544.00 |
| May 08, 2026 | 66.95 | 67.65 | 66.52 | 67.11 | 22324.00 |
| May 07, 2026 | 70.19 | 70.31 | 68.30 | 68.30 | 117724.0 |
| May 06, 2026 | 70.10 | 70.44 | 69.25 | 69.52 | 10892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capita Plc | 17.10 |
| ALS Ltd. | 16.11 |
| RWS Holdings Plc | 1.505 |
| Elixirr International Plc | 10.00 |
| Exponent, Inc. | 56.59 |
Price Related Metrics
| PE Ratio | 26.12 |
| PS Ratio | 2.621 |
| PEG Ratio | 1.046 |
| Price to Free Cash Flow | 22.38 |
| Earnings Yield | 3.83% |
| PEGY Ratio | 0.9341 |
| Operating PE Ratio | 15.39 |
| Normalized PE Ratio | 24.07 |