BGIN Blockchain Ltd. (BGIN)
2.09
-0.01
(-0.48%)
USD |
NASDAQ |
Aug 25, 16:00
2.09
0.00 (0.00%)
After-Hours: 19:48
BGIN Blockchain Price : 2.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.280 | 2.280 | 2.01 | 2.10 | 5141.00 |
| Aug 21, 2026 | 2.09 | 2.28 | 2.09 | 2.24 | 10707.00 |
| Aug 20, 2026 | 2.05 | 2.17 | 2.03 | 2.16 | 17953.00 |
| Aug 19, 2026 | 1.90 | 2.20 | 1.90 | 1.99 | 12122.00 |
| Aug 18, 2026 | 2.07 | 2.27 | 1.92 | 1.92 | 17070.00 |
| Aug 17, 2026 | 1.94 | 2.298 | 1.93 | 2.180 | 33538.00 |
| Aug 14, 2026 | 1.78 | 2.10 | 1.710 | 2.05 | 67753.00 |
| Aug 13, 2026 | 1.690 | 3.19 | 1.68 | 1.97 | 1.853M |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1482.00 |
| Aug 11, 2026 | 1.831 | 1.831 | 1.610 | 1.773 | 2559.00 |
| Aug 10, 2026 | 1.735 | 1.735 | 1.730 | 1.730 | 2577.00 |
| Aug 07, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1700.00 |
| Aug 06, 2026 | 1.734 | 1.734 | 1.734 | 1.734 | 684.00 |
| Aug 05, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 2141.00 |
| Aug 04, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 545.00 |
| Aug 03, 2026 | 1.811 | 1.811 | 1.76 | 1.80 | 1545.00 |
| Jul 31, 2026 | 1.82 | 1.83 | 1.79 | 1.79 | 1864.00 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1167.00 |
| Jul 29, 2026 | 1.78 | 1.81 | 1.66 | 1.80 | 8825.00 |
| Jul 28, 2026 | 1.85 | 1.986 | 1.76 | 1.76 | 98053.00 |
| Jul 27, 2026 | 2.00 | 2.10 | 1.89 | 2.10 | 9536.00 |
| Jul 24, 2026 | 1.88 | 2.05 | 1.88 | 2.00 | 10683.00 |
| Jul 23, 2026 | 1.84 | 2.02 | 1.833 | 2.00 | 6032.00 |
| Jul 22, 2026 | 2.032 | 2.033 | 1.86 | 1.86 | 3522.00 |
| Jul 21, 2026 | 1.84 | 1.93 | 1.84 | 1.93 | 7712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dror Ortho-Design, Inc. | 0.0097 |
| Bit Origin Ltd. | 3.68 |
| BTC Digital Ltd. | 2.01 |
| Corvex, Inc. | 9.21 |
| SAIHEAT Ltd. | 23.49 |
Price Related Metrics
| PS Ratio | 3.431 |
| Earnings Yield | -75.98% |
| Market Cap | 236.45M |