Bahl & Gaynor Income Growth ETF (BGIG)
27.73
+0.22
(+0.82%)
USD |
NYSEARCA |
May 31, 16:00
27.37
-0.36
(-1.31%)
After-Hours: 20:00
BGIG Price: 27.73 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 27.42 | 27.74 | 27.42 | 27.73 | 1075.00 |
May 30, 2024 | 27.40 | 27.51 | 27.40 | 27.51 | 3376.00 |
May 29, 2024 | 27.47 | 27.47 | 27.43 | 27.45 | 1583.00 |
May 28, 2024 | 27.81 | 27.81 | 27.63 | 27.67 | 5896.00 |
May 24, 2024 | 27.84 | 27.87 | 27.84 | 27.87 | 808.00 |
May 23, 2024 | 28.00 | 28.01 | 27.78 | 27.79 | 3934.00 |
May 22, 2024 | 28.11 | 28.11 | 28.02 | 28.08 | 9195.00 |
May 21, 2024 | 28.14 | 28.18 | 28.12 | 28.17 | 7002.00 |
May 20, 2024 | 28.21 | 28.21 | 28.05 | 28.09 | 21148.00 |
May 17, 2024 | 28.13 | 28.14 | 28.13 | 28.14 | 500.00 |
May 16, 2024 | 28.10 | 28.13 | 28.10 | 28.13 | 590.00 |
May 15, 2024 | 28.10 | 28.14 | 28.10 | 28.14 | 517.00 |
May 14, 2024 | 27.78 | 27.79 | 27.76 | 27.79 | 692.00 |
May 13, 2024 | 27.66 | 27.66 | 27.63 | 27.66 | 2517.00 |
May 10, 2024 | 27.66 | 27.67 | 27.66 | 27.67 | 729.00 |
May 09, 2024 | 27.49 | 27.57 | 27.49 | 27.57 | 5061.00 |
May 08, 2024 | 27.33 | 27.45 | 27.33 | 27.44 | 19083.00 |
May 07, 2024 | 27.30 | 27.34 | 27.30 | 27.34 | 2461.00 |
May 06, 2024 | 27.18 | 27.22 | 27.17 | 27.22 | 2516.00 |
May 03, 2024 | 27.04 | 27.05 | 27.02 | 27.03 | 2913.00 |
May 02, 2024 | 26.82 | 26.90 | 26.82 | 26.87 | 2318.00 |
May 01, 2024 | 26.98 | 26.99 | 26.80 | 26.80 | 5323.00 |
Apr 30, 2024 | 27.21 | 27.21 | 27.06 | 27.06 | 2986.00 |
Apr 29, 2024 | 27.17 | 27.20 | 27.14 | 27.20 | 906.00 |
Apr 26, 2024 | 27.06 | 27.17 | 27.06 | 27.09 | 1263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Oct 27 2023
28.17
Maximum
May 21 2024
25.76
Average
25.98
Median
Jan 31 2024