Bahl & Gaynor Income Growth ETF (BGIG)
30.11
+0.32
(+1.09%)
USD |
NYSEARCA |
Nov 21, 16:00
BGIG Price: 30.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.94 | 30.15 | 29.93 | 30.11 | 6649.00 |
| Nov 20, 2024 | 29.81 | 29.81 | 29.64 | 29.79 | 13116.00 |
| Nov 19, 2024 | 29.72 | 29.78 | 29.72 | 29.76 | 2782.00 |
| Nov 18, 2024 | 29.71 | 29.86 | 29.71 | 29.81 | 26535.00 |
| Nov 15, 2024 | 29.72 | 29.74 | 29.62 | 29.68 | 70211.00 |
| Nov 14, 2024 | 30.09 | 30.09 | 29.92 | 29.94 | 127265.0 |
| Nov 13, 2024 | 30.22 | 30.24 | 30.16 | 30.16 | 1882.00 |
| Nov 12, 2024 | 30.15 | 30.31 | 30.15 | 30.23 | 44710.00 |
| Nov 11, 2024 | 30.58 | 30.58 | 30.45 | 30.45 | 2409.00 |
| Nov 08, 2024 | 30.62 | 30.62 | 30.61 | 30.61 | 509.00 |
| Nov 07, 2024 | 30.34 | 30.34 | 30.29 | 30.29 | 551.00 |
| Nov 06, 2024 | 30.36 | 30.36 | 30.02 | 30.20 | 3745.00 |
| Nov 05, 2024 | 29.68 | 29.73 | 29.67 | 29.73 | 1739.00 |
| Nov 04, 2024 | 29.51 | 29.51 | 29.49 | 29.49 | 780.00 |
| Nov 01, 2024 | 29.80 | 29.80 | 29.55 | 29.55 | 1532.00 |
| Oct 31, 2024 | 29.81 | 29.81 | 29.63 | 29.63 | 433.00 |
| Oct 30, 2024 | 29.87 | 29.99 | 29.87 | 29.97 | 1534.00 |
| Oct 29, 2024 | 30.09 | 30.13 | 30.07 | 30.07 | 4887.00 |
| Oct 28, 2024 | 30.17 | 30.20 | 30.17 | 30.17 | 1143.00 |
| Oct 25, 2024 | 30.39 | 30.39 | 30.08 | 30.08 | 3447.00 |
| Oct 24, 2024 | 30.25 | 30.29 | 30.25 | 30.29 | 670.00 |
| Oct 23, 2024 | 30.24 | 30.36 | 30.24 | 30.36 | 1409.00 |
| Oct 22, 2024 | 30.44 | 30.54 | 30.37 | 30.51 | 7178.00 |
| Oct 21, 2024 | 30.71 | 30.74 | 30.50 | 30.53 | 5561.00 |
| Oct 18, 2024 | 30.74 | 30.82 | 30.74 | 30.82 | 2445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Oct 27 2023
30.82
Maximum
Oct 18 2024
27.12
Average
27.32
Median