Baillie Gifford International Alpha ETF (BGIA)
24.55
+0.22
(+0.89%)
USD |
NASDAQ |
Oct 27, 16:00
BGIA Price : 24.55 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.53 | 24.55 | 24.53 | 24.55 | 242.00 |
| Oct 26, 2026 | 24.31 | 24.34 | 24.31 | 24.34 | 109.00 |
| Oct 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 9.000 |
| Oct 22, 2026 | 24.70 | 24.75 | 24.70 | 24.75 | 545.00 |
| Oct 21, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 6163.00 |
| Oct 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 62.00 |
| Oct 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 9.000 |
| Oct 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 11.00 |
| Oct 15, 2026 | 24.75 | 25.12 | 24.75 | 25.12 | 430.00 |
| Oct 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 7.000 |
| Oct 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 8.000 |
| Oct 12, 2026 | 25.20 | 25.24 | 25.20 | 25.22 | 718.00 |
| Oct 09, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 21.00 |
| Oct 08, 2026 | 24.89 | 25.00 | 24.89 | 25.00 | 1516.00 |
| Oct 07, 2026 | 25.26 | 25.26 | 25.15 | 25.20 | 8790.00 |
| Oct 06, 2026 | 25.51 | 25.52 | 25.44 | 25.47 | 4099.00 |
| Oct 05, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 16.00 |
| Oct 02, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 50.00 |
| Oct 01, 2026 | 24.78 | 24.82 | 24.78 | 24.82 | 141.00 |
| Sep 30, 2026 | 25.05 | 25.05 | 24.97 | 24.97 | 1241.00 |
| Sep 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 71.00 |
| Sep 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 57.00 |
| Sep 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 58.00 |
| Sep 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 28.00 |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 53.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median