Baillie Gifford International Alpha ETF (BGIA)
25.00
-0.17
(-0.68%)
USD |
NASDAQ |
Sep 15, 16:00
BGIA Price : 25.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.98 | 25.03 | 24.98 | 25.00 | 8429.00 |
| Sep 14, 2026 | 25.02 | 25.17 | 25.02 | 25.17 | 870.00 |
| Sep 11, 2026 | 25.44 | 25.44 | 25.37 | 25.37 | 3597.00 |
| Sep 10, 2026 | 25.19 | 25.22 | 25.17 | 25.20 | 6256.00 |
| Sep 09, 2026 | 25.49 | 25.77 | 25.45 | 25.49 | 27228.00 |
| Sep 08, 2026 | 25.86 | 25.97 | 25.80 | 25.96 | 104987.0 |
| Sep 04, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 77.00 |
| Sep 03, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 12.00 |
| Sep 02, 2026 | 25.48 | 25.52 | 25.48 | 25.50 | 1474.00 |
| Sep 01, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 72.00 |
| Aug 31, 2026 | 25.83 | 25.86 | 25.68 | 25.68 | 856.00 |
| Aug 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 16.00 |
| Aug 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 13.00 |
| Aug 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 93.00 |
| Aug 25, 2026 | 25.92 | 25.93 | 25.92 | 25.93 | 140.00 |
| Aug 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 16.00 |
| Aug 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 14.00 |
| Aug 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 399.00 |
| Aug 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 12.00 |
| Aug 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 12.00 |
| Aug 17, 2026 | 25.63 | 25.67 | 25.63 | 25.67 | 281.00 |
| Aug 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 17.00 |
| Aug 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 100.00 |
| Aug 12, 2026 | 25.67 | 25.67 | 25.63 | 25.63 | 266.00 |
| Aug 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 48.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median