Baillie Gifford International Alpha ETF (BGIA)
25.93
+0.25
(+0.95%)
USD |
NASDAQ |
Aug 25, 16:00
BGIA Price : 25.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.92 | 25.93 | 25.92 | 25.93 | 140.00 |
| Aug 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 16.00 |
| Aug 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 14.00 |
| Aug 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 399.00 |
| Aug 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 12.00 |
| Aug 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 12.00 |
| Aug 17, 2026 | 25.63 | 25.67 | 25.63 | 25.67 | 281.00 |
| Aug 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 17.00 |
| Aug 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 100.00 |
| Aug 12, 2026 | 25.67 | 25.67 | 25.63 | 25.63 | 266.00 |
| Aug 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 48.00 |
| Aug 10, 2026 | 25.41 | 25.47 | 25.41 | 25.43 | 418.00 |
| Aug 07, 2026 | 25.47 | 25.51 | 25.47 | 25.51 | 813.00 |
| Aug 06, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 28.00 |
| Aug 05, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 13.00 |
| Aug 04, 2026 | 25.30 | 25.33 | 25.30 | 25.33 | 135.00 |
| Aug 03, 2026 | 24.78 | 24.86 | 24.78 | 24.86 | 192.00 |
| Jul 31, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 35.00 |
| Jul 30, 2026 | 24.79 | 24.88 | 24.79 | 24.88 | 345.00 |
| Jul 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 127.00 |
| Jul 28, 2026 | 24.33 | 24.43 | 24.32 | 24.32 | 2700.00 |
| Jul 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 13997.00 |
| Jul 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 34.00 |
| Jul 23, 2026 | 24.34 | 24.36 | 24.19 | 24.19 | 4.945M |
| Jul 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median