Baillie Gifford International Alpha ETF (BGIA)
25.20
-0.27
(-1.06%)
USD |
NASDAQ |
Oct 07, 16:00
BGIA Price : 25.20 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 25.26 | 25.26 | 25.15 | 25.20 | 8790.00 |
| Oct 06, 2026 | 25.51 | 25.52 | 25.44 | 25.47 | 4099.00 |
| Oct 05, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 16.00 |
| Oct 02, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 50.00 |
| Oct 01, 2026 | 24.78 | 24.82 | 24.78 | 24.82 | 141.00 |
| Sep 30, 2026 | 25.05 | 25.05 | 24.97 | 24.97 | 1241.00 |
| Sep 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 71.00 |
| Sep 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 57.00 |
| Sep 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 58.00 |
| Sep 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 28.00 |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 53.00 |
| Sep 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 26.00 |
| Sep 21, 2026 | 25.41 | 25.47 | 25.40 | 25.47 | 1362.00 |
| Sep 18, 2026 | 25.04 | 25.04 | 25.00 | 25.00 | 333.00 |
| Sep 17, 2026 | 25.20 | 25.21 | 25.19 | 25.19 | 6316.00 |
| Sep 16, 2026 | 25.12 | 25.17 | 24.90 | 24.90 | 24775.00 |
| Sep 15, 2026 | 24.98 | 25.03 | 24.98 | 25.00 | 8429.00 |
| Sep 14, 2026 | 25.02 | 25.17 | 25.02 | 25.17 | 870.00 |
| Sep 11, 2026 | 25.44 | 25.44 | 25.37 | 25.37 | 3597.00 |
| Sep 10, 2026 | 25.19 | 25.22 | 25.17 | 25.20 | 6256.00 |
| Sep 09, 2026 | 25.49 | 25.77 | 25.45 | 25.49 | 27228.00 |
| Sep 08, 2026 | 25.86 | 25.97 | 25.80 | 25.96 | 104987.0 |
| Sep 04, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 77.00 |
| Sep 03, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 12.00 |
| Sep 02, 2026 | 25.48 | 25.52 | 25.48 | 25.50 | 1474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median