BMO Global Health Care Active ETF (BGHC.NO)
17.26
0.00 (0.00%)
CAD |
NEO |
May 06, 16:00
BGHC.NO Price: 17.26 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
May 03, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
May 02, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
May 01, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -- |
Apr 30, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 29, 2024 | 17.50 | 17.50 | 17.38 | 17.26 | 3400.00 |
Apr 26, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 25, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 24, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 23, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 22, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 19, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 18, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 17, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 16, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 15, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 12, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 11, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 10, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 09, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 08, 2024 | 17.29 | 17.30 | 17.29 | 17.26 | 250.00 |
Apr 05, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -- |
Apr 04, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.000 |
Apr 03, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.000 |
Apr 02, 2024 | 17.23 | 17.23 | 17.14 | 17.22 | 5300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.19
Minimum
Aug 04 2023
17.65
Maximum
Mar 27 2024
15.85
Average
15.51
Median
Dec 18 2023