Big 5 Sporting Goods Corp (BGFV)
1.76
+0.06
(+3.53%)
USD |
NASDAQ |
Nov 04, 16:00
1.765
0.00 (0.00%)
After-Hours: 20:00
Big 5 Sporting Goods Price: 1.76 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.69 | 1.875 | 1.68 | 1.76 | 189471.0 |
| Nov 01, 2024 | 1.68 | 1.750 | 1.64 | 1.70 | 160178.0 |
| Oct 31, 2024 | 1.64 | 1.67 | 1.610 | 1.63 | 219227.0 |
| Oct 30, 2024 | 1.58 | 1.778 | 1.57 | 1.665 | 755923.0 |
| Oct 29, 2024 | 1.95 | 1.95 | 1.85 | 1.89 | 250214.0 |
| Oct 28, 2024 | 1.86 | 1.995 | 1.86 | 1.95 | 195505.0 |
| Oct 25, 2024 | 1.89 | 1.92 | 1.83 | 1.87 | 162398.0 |
| Oct 24, 2024 | 1.93 | 1.960 | 1.84 | 1.87 | 170068.0 |
| Oct 23, 2024 | 2.05 | 2.085 | 1.88 | 1.90 | 406631.0 |
| Oct 22, 2024 | 2.08 | 2.13 | 2.05 | 2.08 | 105588.0 |
| Oct 21, 2024 | 2.13 | 2.15 | 2.07 | 2.08 | 177811.0 |
| Oct 18, 2024 | 2.17 | 2.20 | 2.135 | 2.16 | 204702.0 |
| Oct 17, 2024 | 2.11 | 2.185 | 2.085 | 2.15 | 184481.0 |
| Oct 16, 2024 | 2.08 | 2.136 | 2.05 | 2.13 | 155799.0 |
| Oct 15, 2024 | 2.02 | 2.21 | 2.02 | 2.06 | 469452.0 |
| Oct 14, 2024 | 2.08 | 2.08 | 2.00 | 2.02 | 158465.0 |
| Oct 11, 2024 | 1.99 | 2.13 | 1.983 | 2.08 | 329304.0 |
| Oct 10, 2024 | 2.00 | 2.02 | 1.97 | 2.01 | 109694.0 |
| Oct 09, 2024 | 2.04 | 2.08 | 2.005 | 2.02 | 104325.0 |
| Oct 08, 2024 | 2.02 | 2.066 | 2.00 | 2.06 | 68778.00 |
| Oct 07, 2024 | 2.01 | 2.12 | 1.99 | 2.02 | 250553.0 |
| Oct 04, 2024 | 2.03 | 2.13 | 2.02 | 2.05 | 219711.0 |
| Oct 03, 2024 | 1.97 | 2.04 | 1.97 | 2.02 | 99909.00 |
| Oct 02, 2024 | 2.01 | 2.05 | 1.958 | 2.00 | 154110.0 |
| Oct 01, 2024 | 2.05 | 2.094 | 1.98 | 2.04 | 152053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.71
Minimum
Apr 03 2020
44.30
Maximum
Nov 11 2021
10.31
Average
8.375
Median
Price Benchmarks
| America's Car-Mart Inc | 38.90 |
| Citi Trends Inc | 19.04 |
| Kirkland's Inc | 1.51 |
| O'Reilly Automotive Inc | 1157.84 |
| Envela Corp | 5.37 |
Price Related Metrics
| PS Ratio | 0.0476 |
| Price to Book Value | 0.204 |
| Earnings Yield | -148.3% |
| Market Cap | 39.95M |