Big 5 Sporting Goods Corp (BGFV)
1.71
+0.07
(+4.27%)
USD |
NASDAQ |
Nov 22, 16:00
1.715
0.00 (0.00%)
After-Hours: 20:00
Big 5 Sporting Goods Price: 1.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.66 | 1.73 | 1.66 | 1.71 | 136994.0 |
| Nov 21, 2024 | 1.61 | 1.655 | 1.60 | 1.64 | 80293.00 |
| Nov 20, 2024 | 1.63 | 1.65 | 1.55 | 1.63 | 263419.0 |
| Nov 19, 2024 | 1.74 | 1.75 | 1.62 | 1.62 | 380005.0 |
| Nov 18, 2024 | 1.74 | 1.78 | 1.650 | 1.77 | 329492.0 |
| Nov 15, 2024 | 1.78 | 1.79 | 1.715 | 1.72 | 383297.0 |
| Nov 14, 2024 | 1.78 | 1.84 | 1.76 | 1.77 | 185380.0 |
| Nov 13, 2024 | 1.74 | 1.798 | 1.70 | 1.78 | 408355.0 |
| Nov 12, 2024 | 1.76 | 1.825 | 1.710 | 1.80 | 407545.0 |
| Nov 11, 2024 | 1.75 | 1.77 | 1.69 | 1.73 | 293606.0 |
| Nov 08, 2024 | 1.78 | 1.800 | 1.68 | 1.71 | 219445.0 |
| Nov 07, 2024 | 1.87 | 1.87 | 1.78 | 1.78 | 161285.0 |
| Nov 06, 2024 | 1.90 | 1.925 | 1.78 | 1.86 | 240327.0 |
| Nov 05, 2024 | 1.82 | 1.84 | 1.730 | 1.80 | 145598.0 |
| Nov 04, 2024 | 1.69 | 1.875 | 1.68 | 1.76 | 191458.0 |
| Nov 01, 2024 | 1.68 | 1.750 | 1.64 | 1.70 | 161275.0 |
| Oct 31, 2024 | 1.64 | 1.67 | 1.610 | 1.63 | 219227.0 |
| Oct 30, 2024 | 1.58 | 1.778 | 1.57 | 1.665 | 755923.0 |
| Oct 29, 2024 | 1.95 | 1.95 | 1.85 | 1.89 | 250214.0 |
| Oct 28, 2024 | 1.86 | 1.995 | 1.86 | 1.95 | 195505.0 |
| Oct 25, 2024 | 1.89 | 1.92 | 1.83 | 1.87 | 162398.0 |
| Oct 24, 2024 | 1.93 | 1.960 | 1.84 | 1.87 | 170068.0 |
| Oct 23, 2024 | 2.05 | 2.085 | 1.88 | 1.90 | 406631.0 |
| Oct 22, 2024 | 2.08 | 2.13 | 2.05 | 2.08 | 105588.0 |
| Oct 21, 2024 | 2.13 | 2.15 | 2.07 | 2.08 | 177811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.71
Minimum
Apr 03 2020
44.30
Maximum
Nov 11 2021
10.30
Average
8.375
Median
Price Benchmarks
| America's Car-Mart Inc | 44.87 |
| Citi Trends Inc | 18.92 |
| Kirkland's Inc | 1.65 |
| O'Reilly Automotive Inc | 1227.37 |
| Envela Corp | 6.50 |
Price Related Metrics
| PS Ratio | 0.0462 |
| Price to Book Value | 0.1982 |
| Earnings Yield | -152.6% |
| Market Cap | 38.82M |