Big 5 Sporting Goods Corp (BGFV)
3.46
+0.13
(+3.90%)
USD |
NASDAQ |
Apr 26, 16:00
3.46
0.00 (0.00%)
After-Hours: 18:14
Big 5 Sporting Goods Price: 3.46 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.29 | 3.34 | 3.21 | 3.33 | 254264.0 |
Apr 24, 2024 | 3.33 | 3.345 | 3.25 | 3.33 | 159044.0 |
Apr 23, 2024 | 3.24 | 3.37 | 3.24 | 3.33 | 248204.0 |
Apr 22, 2024 | 3.14 | 3.25 | 3.00 | 3.23 | 424153.0 |
Apr 19, 2024 | 3.01 | 3.195 | 3.00 | 3.09 | 331632.0 |
Apr 18, 2024 | 3.06 | 3.095 | 3.00 | 3.03 | 312940.0 |
Apr 17, 2024 | 3.11 | 3.125 | 3.005 | 3.03 | 280378.0 |
Apr 16, 2024 | 3.14 | 3.18 | 3.09 | 3.11 | 221604.0 |
Apr 15, 2024 | 3.25 | 3.27 | 3.13 | 3.19 | 359372.0 |
Apr 12, 2024 | 3.30 | 3.30 | 3.155 | 3.19 | 415305.0 |
Apr 11, 2024 | 3.46 | 3.46 | 3.29 | 3.32 | 365999.0 |
Apr 10, 2024 | 3.39 | 3.39 | 3.285 | 3.33 | 417634.0 |
Apr 09, 2024 | 3.52 | 3.53 | 3.39 | 3.47 | 405914.0 |
Apr 08, 2024 | 3.50 | 3.62 | 3.395 | 3.41 | 312774.0 |
Apr 05, 2024 | 3.43 | 3.565 | 3.40 | 3.47 | 636231.0 |
Apr 04, 2024 | 3.37 | 3.55 | 3.36 | 3.42 | 453551.0 |
Apr 03, 2024 | 3.36 | 3.40 | 3.27 | 3.33 | 372527.0 |
Apr 02, 2024 | 3.55 | 3.55 | 3.269 | 3.40 | 692431.0 |
Apr 01, 2024 | 3.55 | 3.69 | 3.500 | 3.585 | 619713.0 |
Mar 28, 2024 | 3.99 | 4.070 | 3.52 | 3.52 | 1.612M |
Mar 27, 2024 | 3.75 | 3.96 | 3.73 | 3.96 | 396480.0 |
Mar 26, 2024 | 3.65 | 3.778 | 3.595 | 3.71 | 417874.0 |
Mar 25, 2024 | 3.61 | 3.68 | 3.55 | 3.57 | 267965.0 |
Mar 22, 2024 | 3.67 | 3.67 | 3.58 | 3.61 | 236063.0 |
Mar 21, 2024 | 3.70 | 3.70 | 3.61 | 3.69 | 282486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.71
Minimum
Apr 03 2020
44.30
Maximum
Nov 11 2021
10.27
Average
8.365
Median
Price Benchmarks
Dick's Sporting Goods Inc | 207.09 |
Foot Locker Inc | 21.98 |
Hibbett Inc | 86.11 |
Urban Outfitters Inc | 40.50 |
Sportsman's Warehouse Holdings Inc | 3.30 |
Price Related Metrics
PS Ratio | 0.0856 |
Price to Book Value | 0.3176 |
Price to Free Cash Flow | 10.08 |
Earnings Yield | -9.54% |
Market Cap | 77.64M |