BNY Mellon Global Fixed Income ETF (BGFI)
24.57
+0.04
(+0.16%)
USD |
BATS |
Oct 02, 16:00
24.56
0.00 (0.00%)
Pre-Market: 20:00
BGFI Price : 24.57 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.67 | 24.67 | 24.45 | 24.57 | 52582.00 |
| Oct 01, 2026 | 24.47 | 24.56 | 24.47 | 24.53 | 68101.00 |
| Sep 30, 2026 | 24.68 | 24.72 | 24.54 | 24.60 | 76243.00 |
| Sep 29, 2026 | 24.60 | 24.60 | 24.51 | 24.60 | 59556.00 |
| Sep 28, 2026 | 24.60 | 24.62 | 24.55 | 24.60 | 37631.00 |
| Sep 25, 2026 | 24.69 | 24.74 | 24.63 | 24.74 | 57452.00 |
| Sep 24, 2026 | 24.72 | 24.72 | 24.62 | 24.64 | 51426.00 |
| Sep 23, 2026 | 24.71 | 24.71 | 24.61 | 24.64 | 44100.00 |
| Sep 22, 2026 | 24.79 | 24.93 | 24.70 | 24.81 | 75628.00 |
| Sep 21, 2026 | 24.75 | 24.91 | 24.67 | 24.78 | 53619.00 |
| Sep 18, 2026 | 24.81 | 24.82 | 24.80 | 24.82 | 64363.00 |
| Sep 17, 2026 | 24.89 | 24.92 | 24.87 | 24.90 | 105199.0 |
| Sep 16, 2026 | 24.67 | 24.84 | 24.66 | 24.73 | 267001.0 |
| Sep 15, 2026 | 24.59 | 24.89 | 24.59 | 24.63 | 2.845M |
| Sep 14, 2026 | 24.71 | 24.87 | 24.71 | 24.76 | 21.57M |
| Sep 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 19.00 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 8.000 |
| Sep 09, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 8.000 |
| Sep 08, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 38.00 |
| Sep 04, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 8.000 |
| Sep 03, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 8.000 |
| Sep 02, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 8.000 |
| Sep 01, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 9.000 |
| Aug 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 11.00 |
| Aug 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median