BMO Global Equity Active ETF (BGEQ.NO)
17.74
0.00 (0.00%)
CAD |
NEO |
May 10, 16:00
BGEQ.NO Price: 17.74 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
| May 09, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
| May 08, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
| May 07, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
| May 06, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
| May 03, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
| May 02, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
| May 01, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -- |
| Apr 30, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
| Apr 29, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
| Apr 26, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
| Apr 25, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
| Apr 24, 2024 | 17.79 | 17.79 | 17.77 | 17.74 | 4600.00 |
| Apr 23, 2024 | 17.78 | 17.78 | 17.78 | 17.76 | 2210.00 |
| Apr 22, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Apr 19, 2024 | 17.79 | 17.79 | 17.43 | 17.43 | 1961.00 |
| Apr 18, 2024 | 17.79 | 17.80 | 17.79 | 17.68 | 4600.00 |
| Apr 17, 2024 | 17.89 | 17.90 | 17.74 | 17.71 | 4493.00 |
| Apr 16, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Apr 15, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Apr 12, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Apr 11, 2024 | 18.35 | 18.35 | 18.35 | 18.30 | 100.00 |
| Apr 10, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.000 |
| Apr 09, 2024 | 18.09 | 18.10 | 18.06 | 18.08 | 4200.00 |
| Apr 08, 2024 | 18.37 | 18.37 | 18.37 | 18.17 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.25
Minimum
Sep 22 2023
18.33
Maximum
Mar 22 2024
16.39
Average
15.86
Median
Jan 05 2024