Blackrock CA Muni Income Tr (BFZ)
11.71
+0.01
(+0.09%)
USD |
NYSE |
May 17, 16:00
11.71
0.00 (0.00%)
Pre-Market: 20:00
BFZ Price: 11.71 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.72 | 11.75 | 11.70 | 11.71 | 46216.00 |
May 16, 2024 | 11.72 | 11.75 | 11.70 | 11.70 | 47001.00 |
May 15, 2024 | 11.70 | 11.75 | 11.70 | 11.73 | 93669.00 |
May 14, 2024 | 11.71 | 11.71 | 11.65 | 11.65 | 55993.00 |
May 13, 2024 | 11.81 | 11.81 | 11.70 | 11.73 | 67266.00 |
May 10, 2024 | 11.78 | 11.79 | 11.72 | 11.75 | 45077.00 |
May 09, 2024 | 11.86 | 11.86 | 11.77 | 11.78 | 39837.00 |
May 08, 2024 | 11.86 | 11.90 | 11.83 | 11.84 | 22360.00 |
May 07, 2024 | 11.86 | 11.88 | 11.82 | 11.86 | 35947.00 |
May 06, 2024 | 11.70 | 11.80 | 11.70 | 11.77 | 25859.00 |
May 03, 2024 | 11.70 | 11.76 | 11.70 | 11.70 | 65986.00 |
May 02, 2024 | 11.66 | 11.67 | 11.60 | 11.62 | 73443.00 |
May 01, 2024 | 11.60 | 11.66 | 11.57 | 11.61 | 57434.00 |
Apr 30, 2024 | 11.53 | 11.56 | 11.52 | 11.54 | 16011.00 |
Apr 29, 2024 | 11.64 | 11.64 | 11.56 | 11.58 | 43369.00 |
Apr 26, 2024 | 11.55 | 11.61 | 11.52 | 11.58 | 12792.00 |
Apr 25, 2024 | 11.52 | 11.53 | 11.51 | 11.52 | 19021.00 |
Apr 24, 2024 | 11.68 | 11.68 | 11.57 | 11.58 | 34704.00 |
Apr 23, 2024 | 11.53 | 11.74 | 11.53 | 11.69 | 33130.00 |
Apr 22, 2024 | 11.55 | 11.57 | 11.53 | 11.56 | 33489.00 |
Apr 19, 2024 | 11.60 | 11.60 | 11.52 | 11.55 | 14722.00 |
Apr 18, 2024 | 11.57 | 11.58 | 11.55 | 11.58 | 24852.00 |
Apr 17, 2024 | 11.62 | 11.62 | 11.53 | 11.57 | 28603.00 |
Apr 16, 2024 | 11.44 | 11.68 | 11.41 | 11.59 | 81726.00 |
Apr 15, 2024 | 11.53 | 11.55 | 11.46 | 11.48 | 50664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Oct 30 2023
15.15
Maximum
Aug 11 2021
12.73
Average
13.05
Median
Oct 27 2020