Innovator Equity Managed 100 Buffer ETF (BFRZ)

27.02 +0.04 (+0.13%) USD  |  NYSEARCA  |  Sep 18, 16:00
More

BFRZ Price : 27.02 for Sept. 18, 2026

Price Chart

View Price for BFRZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 27.00 27.08 26.95 27.02 39998.00
Sep 17, 2026 26.97 27.04 26.92 26.98 101617.0
Sep 16, 2026 26.92 26.98 26.78 26.78 261176.0
Sep 15, 2026 26.91 26.91 26.82 26.83 15573.00
Sep 14, 2026 26.90 26.95 26.84 26.89 56470.00
Sep 11, 2026 27.06 27.08 26.98 26.98 20809.00
Sep 10, 2026 26.81 26.92 26.81 26.85 46543.00
Sep 09, 2026 26.96 27.09 26.93 27.01 22957.00
Sep 08, 2026 27.13 27.13 26.76 26.99 24443.00
Sep 04, 2026 27.14 27.14 26.22 27.06 23505.00
Sep 03, 2026 27.07 27.17 27.06 27.12 90073.00
Sep 02, 2026 26.84 27.01 26.84 26.96 84532.00
Sep 01, 2026 26.34 27.81 24.72 26.86 622620.0
Aug 31, 2026 26.65 27.02 26.65 27.02 22941.00
Aug 28, 2026 27.19 27.19 27.06 27.07 110347.0
Aug 27, 2026 27.02 27.14 27.02 27.12 39698.00
Aug 26, 2026 27.07 27.07 26.99 27.02 30870.00
Aug 25, 2026 27.03 27.08 27.00 27.03 33508.00
Aug 24, 2026 27.02 27.05 26.97 27.02 29635.00
Aug 21, 2026 26.98 27.16 26.98 27.04 104760.0
Aug 20, 2026 27.15 27.15 26.98 26.98 27606.00
Aug 19, 2026 27.17 27.22 27.12 27.12 47107.00
Aug 18, 2026 27.18 27.18 27.11 27.13 74518.00
Aug 17, 2026 27.26 27.57 27.26 27.29 19929.00
Aug 14, 2026 27.31 27.31 27.24 27.27 12965.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Innovator US Equity Buffer ETF - September 53.96
Innovator US Equity Power Buffer ETF - September 46.80
ProShares S&P 500 Dynamic Buffer ETF 45.51
Innovator US Equity Ultra Buffer ETF - July 41.22
Innovator US Equity Buffer ETF - July 55.26