Biofrontera, Inc. (BFRI)
1.56
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 15:34
Biofrontera Price : 1.56 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.64 | 1.66 | 1.54 | 1.56 | 841512.0 |
| Sep 04, 2026 | 1.52 | 1.63 | 1.52 | 1.61 | 635807.0 |
| Sep 03, 2026 | 1.51 | 1.559 | 1.48 | 1.51 | 549967.0 |
| Sep 02, 2026 | 1.525 | 1.60 | 1.50 | 1.52 | 584726.0 |
| Sep 01, 2026 | 1.54 | 1.56 | 1.505 | 1.535 | 402383.0 |
| Aug 31, 2026 | 1.555 | 1.60 | 1.50 | 1.53 | 745452.0 |
| Aug 28, 2026 | 1.53 | 1.61 | 1.51 | 1.59 | 836991.0 |
| Aug 27, 2026 | 1.555 | 1.57 | 1.475 | 1.49 | 439327.0 |
| Aug 26, 2026 | 1.54 | 1.60 | 1.49 | 1.53 | 545875.0 |
| Aug 25, 2026 | 1.47 | 1.52 | 1.42 | 1.51 | 439887.0 |
| Aug 24, 2026 | 1.48 | 1.55 | 1.41 | 1.46 | 995020.0 |
| Aug 21, 2026 | 1.48 | 1.52 | 1.441 | 1.48 | 446344.0 |
| Aug 20, 2026 | 1.43 | 1.50 | 1.40 | 1.48 | 526132.0 |
| Aug 19, 2026 | 1.46 | 1.50 | 1.39 | 1.42 | 697431.0 |
| Aug 18, 2026 | 1.39 | 1.495 | 1.38 | 1.44 | 1.058M |
| Aug 17, 2026 | 1.36 | 1.400 | 1.31 | 1.35 | 762861.0 |
| Aug 14, 2026 | 1.28 | 1.40 | 1.26 | 1.30 | 976250.0 |
| Aug 13, 2026 | 1.27 | 1.40 | 1.222 | 1.26 | 1.091M |
| Aug 12, 2026 | 1.22 | 1.26 | 1.20 | 1.25 | 258407.0 |
| Aug 11, 2026 | 1.22 | 1.24 | 1.18 | 1.22 | 337799.0 |
| Aug 10, 2026 | 1.25 | 1.27 | 1.21 | 1.21 | 441841.0 |
| Aug 07, 2026 | 1.27 | 1.27 | 1.23 | 1.27 | 248666.0 |
| Aug 06, 2026 | 1.25 | 1.27 | 1.21 | 1.25 | 278687.0 |
| Aug 05, 2026 | 1.25 | 1.259 | 1.21 | 1.24 | 151118.0 |
| Aug 04, 2026 | 1.19 | 1.26 | 1.18 | 1.22 | 516253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.02 |
| Corcept Therapeutics, Inc. | 115.25 |
| Veru, Inc. | 2.52 |
| Johnson & Johnson | 268.05 |
| Eli Lilly & Co. | 1125.21 |
Price Related Metrics
| PS Ratio | 0.3972 |
| Price to Book Value | 3.721 |
| Earnings Yield | -37.58% |
| Market Cap | 22.16M |