Biofrontera (BFRI) Price: 0.7891

Biofrontera, Inc. (BFRI)

0.7891 +0.01 (+1.04%) USD | NASDAQ | Oct 23, 16:00

0.7801 -0.01 (-1.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.799	0.8118	0.78	0.7891	112869.0
Oct 22, 2026	0.8298	0.8298	0.781	0.781	160917.0
Oct 21, 2026	0.80	0.81	0.80	0.80	130482.0
Oct 20, 2026	0.8227	0.8299	0.80	0.804	72742.00
Oct 19, 2026	0.85	0.85	0.7901	0.8057	150661.0
Oct 16, 2026	0.8805	0.92	0.8215	0.8216	203730.0
Oct 15, 2026	0.82	0.8816	0.82	0.8471	275983.0
Oct 14, 2026	0.885	0.89	0.82	0.83	348204.0
Oct 13, 2026	0.9268	0.9399	0.8702	0.8922	319945.0
Oct 12, 2026	0.9728	0.9997	0.925	0.9251	140168.0
Oct 09, 2026	0.925	1.01	0.9098	0.97	275250.0
Oct 08, 2026	0.9355	0.9503	0.8815	0.9188	231654.0
Oct 07, 2026	0.9242	0.98	0.91	0.9354	278828.0
Oct 06, 2026	0.88	0.9478	0.86	0.932	390332.0
Oct 05, 2026	1.00	1.00	0.88	0.8909	721462.0
Oct 02, 2026	1.11	1.12	1.00	1.015	334783.0
Oct 01, 2026	1.06	1.07	1.02	1.04	347214.0
Sep 30, 2026	1.11	1.14	1.07	1.08	284027.0
Sep 29, 2026	1.10	1.14	1.080	1.09	258465.0
Sep 28, 2026	1.16	1.17	1.09	1.13	384495.0
Sep 25, 2026	1.20	1.23	1.16	1.18	248142.0
Sep 24, 2026	1.16	1.225	1.14	1.20	284536.0
Sep 23, 2026	1.17	1.18	1.122	1.15	288936.0
Sep 22, 2026	1.16	1.18	1.11	1.17	480707.0
Sep 21, 2026	1.32	1.32	1.14	1.16	923591.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks