Biofrontera Inc (BFRI)
1.03
+0.02
(+1.98%)
USD |
NASDAQ |
May 31, 16:00
1.03
0.00 (0.00%)
After-Hours: 20:00
Biofrontera Price: 1.03 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 1.00 | 1.075 | 1.00 | 1.03 | 28085.00 |
May 30, 2024 | 1.070 | 1.070 | 1.00 | 1.01 | 15649.00 |
May 29, 2024 | 1.15 | 1.15 | 1.049 | 1.09 | 6632.00 |
May 28, 2024 | 1.04 | 1.158 | 0.99 | 1.050 | 33903.00 |
May 24, 2024 | 1.07 | 1.07 | 1.000 | 1.05 | 27203.00 |
May 23, 2024 | 1.12 | 1.135 | 1.030 | 1.06 | 81006.00 |
May 22, 2024 | 1.118 | 1.17 | 1.10 | 1.14 | 62925.00 |
May 21, 2024 | 1.16 | 1.16 | 1.06 | 1.115 | 46722.00 |
May 20, 2024 | 1.10 | 1.175 | 1.04 | 1.10 | 95456.00 |
May 17, 2024 | 1.11 | 1.12 | 1.05 | 1.07 | 46583.00 |
May 16, 2024 | 1.20 | 1.24 | 1.02 | 1.09 | 145813.0 |
May 15, 2024 | 1.27 | 1.429 | 1.20 | 1.21 | 98157.00 |
May 14, 2024 | 1.16 | 1.34 | 1.16 | 1.29 | 76635.00 |
May 13, 2024 | 1.25 | 1.30 | 1.16 | 1.17 | 177391.0 |
May 10, 2024 | 1.52 | 1.69 | 1.10 | 1.26 | 289444.0 |
May 09, 2024 | 1.59 | 1.62 | 1.55 | 1.58 | 39366.00 |
May 08, 2024 | 1.61 | 1.62 | 1.50 | 1.54 | 35796.00 |
May 07, 2024 | 1.75 | 1.769 | 1.51 | 1.60 | 119331.0 |
May 06, 2024 | 1.78 | 1.89 | 1.70 | 1.72 | 59405.00 |
May 03, 2024 | 1.70 | 1.87 | 1.70 | 1.72 | 38821.00 |
May 02, 2024 | 1.94 | 2.13 | 1.73 | 1.79 | 56787.00 |
May 01, 2024 | 1.84 | 2.087 | 1.71 | 1.96 | 70517.00 |
Apr 30, 2024 | 1.70 | 1.89 | 1.70 | 1.84 | 36593.00 |
Apr 29, 2024 | 1.59 | 1.800 | 1.57 | 1.730 | 75717.00 |
Apr 26, 2024 | 1.60 | 1.73 | 1.56 | 1.59 | 50733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.684
Minimum
Feb 14 2024
263.40
Maximum
Dec 23 2021
28.88
Average
16.11
Median
Price Benchmarks
Perspective Therapeutics Inc | 1.38 |
Electromed Inc | 14.62 |
Xtant Medical Holdings Inc | 0.72 |
Asensus Surgical Inc | 0.2215 |
Myomo Inc | 3.41 |
Price Related Metrics
PS Ratio | 0.0658 |
Earnings Yield | -990.3% |
Market Cap | 5.242M |