BankFinancial Corp (BFIN)
10.54
+0.27
(+2.63%)
USD |
NASDAQ |
Mar 28, 15:35
BankFinancial Total Return Price: 10.54 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 10.27 |
March 26, 2024 | 10.27 |
March 25, 2024 | 10.30 |
March 22, 2024 | 10.52 |
March 21, 2024 | 10.45 |
March 20, 2024 | 10.31 |
March 19, 2024 | 10.11 |
March 18, 2024 | 10.25 |
March 15, 2024 | 10.30 |
March 14, 2024 | 10.21 |
March 13, 2024 | 10.20 |
March 12, 2024 | 10.08 |
March 11, 2024 | 10.09 |
March 08, 2024 | 10.07 |
March 07, 2024 | 10.02 |
March 06, 2024 | 9.95 |
March 05, 2024 | 9.91 |
March 04, 2024 | 9.80 |
March 01, 2024 | 9.90 |
February 29, 2024 | 9.99 |
February 28, 2024 | 9.95 |
February 27, 2024 | 10.07 |
February 26, 2024 | 10.16 |
February 23, 2024 | 10.14 |
February 22, 2024 | 10.08 |
Date | Value |
---|---|
February 21, 2024 | 10.12 |
February 20, 2024 | 10.21 |
February 16, 2024 | 10.26 |
February 15, 2024 | 10.22 |
February 14, 2024 | 9.94 |
February 13, 2024 | 10.16 |
February 12, 2024 | 10.21 |
February 09, 2024 | 10.32 |
February 08, 2024 | 10.42 |
February 07, 2024 | 10.20 |
February 06, 2024 | 10.19 |
February 05, 2024 | 10.07 |
February 02, 2024 | 10.33 |
February 01, 2024 | 10.27 |
January 31, 2024 | 10.73 |
January 30, 2024 | 11.01 |
January 29, 2024 | 10.99 |
January 26, 2024 | 10.90 |
January 25, 2024 | 10.72 |
January 24, 2024 | 10.51 |
January 23, 2024 | 10.29 |
January 22, 2024 | 10.40 |
January 19, 2024 | 10.67 |
January 18, 2024 | 10.37 |
January 17, 2024 | 10.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.774
Minimum
Apr 15 2020
12.62
Maximum
Apr 17 2019
9.173
Average
9.400
Median
Aug 15 2022
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.40 |
Evans Bancorp Inc | 29.30 |
Park National Corp | 135.33 |
Tompkins Financial Corp | 50.03 |
Blue Ridge Bankshares Inc | 2.67 |