BurgerFi International Inc (BFICQ)

0.0325 0.00 (0.00%) USD  |  OTCM  |  Oct 04, 16:00
More

BurgerFi International Price: 0.0325 for Oct. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2024 0.044 0.044 0.0325 0.0325 197693.0
Oct 03, 2024 0.0407 0.0407 0.03 0.034 137295.0
Oct 02, 2024 0.038 0.0416 0.0375 0.0375 101785.0
Oct 01, 2024 0.036 0.042 0.032 0.038 315432.0
Sep 30, 2024 0.031 0.045 0.03 0.036 373661.0
Sep 27, 2024 0.037 0.05 0.03 0.0301 555324.0
Sep 26, 2024 0.027 0.0479 0.023 0.035 919152.0
Sep 25, 2024 0.027 0.0324 0.0252 0.0255 678352.0
Sep 24, 2024 0.0463 0.0476 0.0232 0.0299 2.162M
Sep 23, 2024 0.043 0.078 0.035 0.05 3.120M
Sep 20, 2024 0.1174 0.1277 0.083 0.083 15.05M
Sep 19, 2024 0.154 0.165 0.1429 0.1481 5.124M
Sep 18, 2024 0.1835 0.2199 0.1508 0.1705 16.56M
Sep 17, 2024 0.2826 0.328 0.1851 0.2335 260.80M
Sep 16, 2024 0.1672 0.1677 0.12 0.121 6.028M
Sep 13, 2024 0.145 0.1699 0.13 0.1313 2.702M
Sep 12, 2024 0.13 0.1651 0.1211 0.158 5.747M
Sep 11, 2024 0.1615 0.1626 0.14 0.142 5.689M
Sep 10, 2024 0.17 0.1905 0.1655 0.1819 609716.0
Sep 09, 2024 0.173 0.191 0.1701 0.1879 1.267M
Sep 06, 2024 0.195 0.20 0.1631 0.165 4.182M
Sep 05, 2024 0.14 0.1949 0.14 0.182 9.318M
Sep 04, 2024 0.14 0.146 0.137 0.1435 792018.0
Sep 03, 2024 0.1525 0.1541 0.1351 0.137 640486.0
Aug 30, 2024 0.1674 0.1674 0.1501 0.1542 774963.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0255
Minimum
Sep 25 2024
18.55
Maximum
Jun 18 2020
6.078
Average
4.135
Median

Price Benchmarks

The Wendy's Co 17.65
Yum Brands Inc 136.57
Cracker Barrel Old Country Store Inc 47.40
Wingstop Inc 414.99
FAT Brands Inc 4.605

Price Related Metrics

PS Ratio 0.0051
Price to Book Value 0.0173
Earnings Yield -3.29K%
Market Cap 0.8906M