BurgerFi International Inc (BFI)
0.376
-0.01
(-2.62%)
USD |
NASDAQ |
Apr 26, 16:00
0.376
0.00 (0.00%)
After-Hours: 19:19
BurgerFi International Total Return Price: 0.376 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.3861 |
| April 24, 2024 | 0.3949 |
| April 23, 2024 | 0.425 |
| April 22, 2024 | 0.3988 |
| April 19, 2024 | 0.417 |
| April 18, 2024 | 0.41 |
| April 17, 2024 | 0.439 |
| April 16, 2024 | 0.4222 |
| April 15, 2024 | 0.4415 |
| April 12, 2024 | 0.47 |
| April 11, 2024 | 0.488 |
| April 10, 2024 | 0.4997 |
| April 09, 2024 | 0.4901 |
| April 08, 2024 | 0.5089 |
| April 05, 2024 | 0.50 |
| April 04, 2024 | 0.5479 |
| April 03, 2024 | 0.571 |
| April 02, 2024 | 0.5685 |
| April 01, 2024 | 0.5994 |
| March 28, 2024 | 0.5775 |
| March 27, 2024 | 0.6399 |
| March 26, 2024 | 0.62 |
| March 25, 2024 | 0.5817 |
| March 22, 2024 | 0.598 |
| March 21, 2024 | 0.582 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.61 |
| March 19, 2024 | 0.602 |
| March 18, 2024 | 0.618 |
| March 15, 2024 | 0.6057 |
| March 14, 2024 | 0.6193 |
| March 13, 2024 | 0.64 |
| March 12, 2024 | 0.6175 |
| March 11, 2024 | 0.6146 |
| March 08, 2024 | 0.6324 |
| March 07, 2024 | 0.6259 |
| March 06, 2024 | 0.659 |
| March 05, 2024 | 0.619 |
| March 04, 2024 | 0.649 |
| March 01, 2024 | 0.653 |
| February 29, 2024 | 0.618 |
| February 28, 2024 | 0.603 |
| February 27, 2024 | 0.603 |
| February 26, 2024 | 0.6111 |
| February 23, 2024 | 0.6197 |
| February 22, 2024 | 0.655 |
| February 21, 2024 | 0.7098 |
| February 20, 2024 | 0.6999 |
| February 16, 2024 | 0.75 |
| February 15, 2024 | 0.759 |
| February 14, 2024 | 0.7474 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.376
Minimum
Apr 26 2024
18.55
Maximum
Jun 18 2020
6.969
Average
8.405
Median
Total Return Price Benchmarks
| Ark Restaurants Corp | 13.63 |
| Flanigan'S Enterprises Inc | 26.85 |
| BJ's Restaurants Inc | 33.44 |
| Cheesecake Factory Inc | 35.34 |
| Cracker Barrel Old Country Store Inc | 59.28 |