BurgerFi International Inc (BFI)
0.425
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
0.428
0.00 (0.00%)
After-Hours: 20:00
BurgerFi International Price: 0.425 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.40 | 0.4301 | 0.399 | 0.425 | 86920.00 |
| May 03, 2024 | 0.449 | 0.449 | 0.3989 | 0.421 | 73449.00 |
| May 02, 2024 | 0.4042 | 0.45 | 0.3925 | 0.43 | 90555.00 |
| May 01, 2024 | 0.4199 | 0.4199 | 0.391 | 0.40 | 84175.00 |
| Apr 30, 2024 | 0.403 | 0.425 | 0.39 | 0.411 | 210827.0 |
| Apr 29, 2024 | 0.4042 | 0.4478 | 0.3841 | 0.4199 | 107027.0 |
| Apr 26, 2024 | 0.387 | 0.398 | 0.3651 | 0.383 | 116522.0 |
| Apr 25, 2024 | 0.385 | 0.40 | 0.3599 | 0.3861 | 129115.0 |
| Apr 24, 2024 | 0.42 | 0.4274 | 0.3901 | 0.3949 | 98012.00 |
| Apr 23, 2024 | 0.41 | 0.43 | 0.3951 | 0.425 | 131701.0 |
| Apr 22, 2024 | 0.41 | 0.41 | 0.39 | 0.3988 | 181314.0 |
| Apr 19, 2024 | 0.405 | 0.4399 | 0.396 | 0.417 | 128777.0 |
| Apr 18, 2024 | 0.43 | 0.43 | 0.4011 | 0.41 | 84150.00 |
| Apr 17, 2024 | 0.431 | 0.4401 | 0.4159 | 0.439 | 70058.00 |
| Apr 16, 2024 | 0.44 | 0.44 | 0.3924 | 0.4222 | 322157.0 |
| Apr 15, 2024 | 0.483 | 0.483 | 0.4302 | 0.4415 | 204163.0 |
| Apr 12, 2024 | 0.48 | 0.49 | 0.46 | 0.47 | 172603.0 |
| Apr 11, 2024 | 0.52 | 0.52 | 0.4821 | 0.488 | 109218.0 |
| Apr 10, 2024 | 0.51 | 0.51 | 0.49 | 0.4997 | 106003.0 |
| Apr 09, 2024 | 0.51 | 0.515 | 0.4801 | 0.4901 | 103967.0 |
| Apr 08, 2024 | 0.50 | 0.5492 | 0.49 | 0.5089 | 81893.00 |
| Apr 05, 2024 | 0.5369 | 0.5399 | 0.48 | 0.50 | 432115.0 |
| Apr 04, 2024 | 0.57 | 0.57 | 0.531 | 0.5479 | 98691.00 |
| Apr 03, 2024 | 0.5701 | 0.5801 | 0.5253 | 0.571 | 142038.0 |
| Apr 02, 2024 | 0.60 | 0.60 | 0.55 | 0.5685 | 212202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.383
Minimum
Apr 26 2024
18.55
Maximum
Jun 18 2020
6.92
Average
8.29
Median
Oct 26 2021
Price Benchmarks
| Ark Restaurants Corp | 13.84 |
| Flanigan'S Enterprises Inc | 26.79 |
| BJ's Restaurants Inc | 34.62 |
| Cheesecake Factory Inc | 34.63 |
| Cracker Barrel Old Country Store Inc | 55.58 |
Price Related Metrics
| PS Ratio | 0.0638 |
| Price to Book Value | 0.2008 |
| Earnings Yield | -287.1% |
| Market Cap | 11.49M |