Bangfu Technology Group Co Ltd (BFGX)
12.00
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Bangfu Technology Group Price: 12.00 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 09, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 08, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 05, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 04, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 02, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Apr 01, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Mar 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Mar 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Oct 09 2019
18.00
Maximum
Jul 27 2021
9.209
Average
12.00
Median
Aug 18 2021
Price Benchmarks
Providence Resources Inc | 0.0328 |
Yong Bai Chao New Retail Corp | 0.0052 |
China Teletech Holding Inc | 0.0025 |
Trans Global Group Inc | 0.0006 |
Kasten Inc | 0.0147 |
Price Related Metrics
Earnings Yield | -0.10% |
Market Cap | 95.41M |