Providence Resources Inc (PVRS)

0.031 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Providence Resources Price: 0.031 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.031 0.031 0.031 0.031 14400.00
Apr 24, 2024 0.032 0.035 0.015 0.035 91991.00
Apr 23, 2024 0.0208 0.0208 0.0208 0.0208 400.00
Apr 22, 2024 0.031 0.031 0.031 0.031 5000.00
Apr 19, 2024 0.023 0.031 0.023 0.031 50000.00
Apr 18, 2024 0.0205 0.03 0.018 0.03 76875.00
Apr 17, 2024 0.019 0.0195 0.018 0.0195 25400.00
Apr 16, 2024 0.0109 0.0195 0.0072 0.0195 15000.00
Apr 15, 2024 0.0072 0.0072 0.0072 0.0072 0.000
Apr 12, 2024 0.0072 0.0072 0.0072 0.0072 208.00
Apr 11, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Apr 10, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Apr 09, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Apr 08, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Apr 05, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Apr 04, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Apr 03, 2024 0.0195 0.0195 0.0195 0.0195 5400.00
Apr 02, 2024 0.007 0.0195 0.007 0.0195 7570.00
Apr 01, 2024 0.015 0.015 0.015 0.015 0.000
Mar 28, 2024 0.015 0.015 0.015 0.015 0.000
Mar 27, 2024 0.015 0.015 0.015 0.015 0.000
Mar 26, 2024 0.015 0.015 0.015 0.015 0.000
Mar 25, 2024 0.015 0.015 0.015 0.015 0.000
Mar 22, 2024 0.015 0.015 0.015 0.015 0.000
Mar 21, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Sep 30 2020
0.225
Maximum
Mar 21 2022
0.0378
Average
0.024
Median
Jul 25 2023

Price Benchmarks

Yong Bai Chao New Retail Corp 0.0052
China Teletech Holding Inc 0.0025
Trans Global Group Inc 0.0006
Kasten Inc 0.0147
World Financial Holding Group 5.41

Price Related Metrics

Market Cap 7.714M