Providence Resources (PVRS) Price: 0.0100

Providence Resources, Inc. (PVRS)

0.0100 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0100	0.0100	0.0100	0.0100	0.000
Oct 01, 2026	0.0100	0.0100	0.0100	0.0100	0.000
Sep 30, 2026	0.0100	0.0100	0.0100	0.0100	3400.00
Sep 29, 2026	0.0081	0.0081	0.0081	0.0081	0.000
Sep 28, 2026	0.0081	0.0081	0.0081	0.0081	0.000
Sep 25, 2026	0.0081	0.0081	0.0081	0.0081	0.000
Sep 24, 2026	0.0081	0.0081	0.0081	0.0081	0.000
Sep 23, 2026	0.0081	0.0081	0.0081	0.0081	0.000
Sep 22, 2026	0.0081	0.0081	0.0081	0.0081	0.000
Sep 21, 2026	0.0081	0.0081	0.0081	0.0081	0.000
Sep 18, 2026	0.0081	0.0081	0.0081	0.0081	10411.00
Sep 17, 2026	0.0145	0.0145	0.0145	0.0145	0.000
Sep 16, 2026	0.0145	0.0145	0.0145	0.0145	0.000
Sep 15, 2026	0.0145	0.0145	0.0145	0.0145	675.00
Sep 14, 2026	0.0097	0.0097	0.0097	0.0097	0.000
Sep 11, 2026	0.0097	0.0097	0.0097	0.0097	0.000
Sep 10, 2026	0.0097	0.0097	0.0097	0.0097	0.000
Sep 09, 2026	0.0097	0.0097	0.0097	0.0097	0.000
Sep 08, 2026	0.0097	0.0097	0.0097	0.0097	30000.00
Sep 04, 2026	0.0082	0.0082	0.0082	0.0082	0.000
Sep 03, 2026	0.0082	0.0082	0.0082	0.0082	0.000
Sep 02, 2026	0.0082	0.0082	0.0082	0.0082	0.000
Sep 01, 2026	0.0082	0.0082	0.0082	0.0082	0.000
Aug 31, 2026	0.0082	0.0082	0.0082	0.0082	0.000
Aug 28, 2026	0.0100	0.0100	0.0082	0.0082	6950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks