BASF SE (BFFAF)
57.32
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
BASF Price : 57.32 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 21.00 |
| Oct 28, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 23.00 |
| Oct 27, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 174.00 |
| Oct 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 31.00 |
| Oct 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 9.000 |
| Oct 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 54.00 |
| Oct 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 506.00 |
| Oct 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 461.00 |
| Oct 19, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 100.00 |
| Oct 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 3.000 |
| Oct 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 71.00 |
| Oct 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 13.00 |
| Oct 13, 2026 | 55.92 | 57.00 | 55.92 | 57.00 | 10886.00 |
| Oct 12, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 336.00 |
| Oct 09, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 26.00 |
| Oct 08, 2026 | 58.10 | 58.89 | 58.10 | 58.89 | 620.00 |
| Oct 07, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 211.00 |
| Oct 06, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 3.000 |
| Oct 05, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 64.00 |
| Oct 02, 2026 | 56.50 | 56.50 | 54.20 | 54.20 | 309.00 |
| Oct 01, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 0.000 |
| Sep 30, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 200.00 |
| Sep 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 312.00 |
| Sep 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 308.00 |
| Sep 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 1504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evonik Industries AG | 11.77 |
| K+S AG | 7.26 |
| Lanxess AG | 2.592 |
| Wacker Chemie AG | 93.90 |
| Covestro AG | 33.63 |
Price Related Metrics
| PE Ratio | 7.421 |
| PS Ratio | 0.6794 |
| PEG Ratio | 0.0034 |
| Price to Book Value | 1.186 |
| Price to Free Cash Flow | 36.36 |
| Earnings Yield | 13.48% |
| Market Cap | 49.35B |
| PEGY Ratio | 0.0034 |
| Operating PE Ratio | 9.671 |
| Normalized PE Ratio | 6.870 |