BASF SE (BFFAF)
58.89
+3.29
(+5.92%)
USD |
OTCM |
Oct 08, 16:00
BASF Price : 58.89 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 58.10 | 58.89 | 58.10 | 58.89 | 620.00 |
| Oct 07, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 211.00 |
| Oct 06, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 3.000 |
| Oct 05, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 64.00 |
| Oct 02, 2026 | 56.50 | 56.50 | 54.20 | 54.20 | 309.00 |
| Oct 01, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 0.000 |
| Sep 30, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 200.00 |
| Sep 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 312.00 |
| Sep 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 308.00 |
| Sep 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 1504.00 |
| Sep 24, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 40.00 |
| Sep 23, 2026 | 57.06 | 57.06 | 56.97 | 56.97 | 309.00 |
| Sep 22, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 11.00 |
| Sep 21, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 235.00 |
| Sep 18, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 1015.00 |
| Sep 17, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 712.00 |
| Sep 16, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 1301.00 |
| Sep 15, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 11.00 |
| Sep 14, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 120.00 |
| Sep 11, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 4320.00 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 240.00 |
| Sep 09, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 1.000 |
| Sep 08, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 29.00 |
| Sep 04, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 18.00 |
| Sep 03, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evonik Industries AG | 11.78 |
| K+S AG | 8.515 |
| Lanxess AG | 2.67 |
| Wacker Chemie AG | 99.41 |
| Covestro AG | 33.36 |
Price Related Metrics
| PE Ratio | 7.606 |
| PS Ratio | 0.7246 |
| PEG Ratio | 0.0049 |
| Price to Book Value | 1.221 |
| Price to Free Cash Flow | 44.12 |
| Earnings Yield | 13.15% |
| Market Cap | 50.70B |
| PEGY Ratio | 0.0049 |
| Operating PE Ratio | 11.20 |
| Normalized PE Ratio | 7.257 |