BASF SE (BFFAF)
59.83
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
BASF Price : 59.83 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 400.00 |
| Aug 27, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 25.00 |
| Aug 26, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 227.00 |
| Aug 25, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 100.00 |
| Aug 24, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 0.000 |
| Aug 21, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 3376.00 |
| Aug 20, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 50.00 |
| Aug 19, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 180.00 |
| Aug 18, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 297.00 |
| Aug 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 15.00 |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 6930.00 |
| Aug 13, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 95.00 |
| Aug 12, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 144.00 |
| Aug 11, 2026 | 57.15 | 58.71 | 57.15 | 58.71 | 1070.00 |
| Aug 10, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 8.000 |
| Aug 07, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 170.00 |
| Aug 06, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0.000 |
| Aug 05, 2026 | 56.88 | 59.25 | 56.88 | 59.25 | 521.00 |
| Aug 04, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0.000 |
| Aug 03, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 20.00 |
| Jul 31, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 223.00 |
| Jul 30, 2026 | 57.00 | 58.16 | 57.00 | 58.16 | 2100.00 |
| Jul 29, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 556.00 |
| Jul 28, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 592.00 |
| Jul 27, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| K+S AG | 9.42 |
| Covestro AG | 35.37 |
| Evonik Industries AG | 10.60 |
| Lanxess AG | 3.26 |
| Albemarle Corp. | 137.36 |
Price Related Metrics
| PE Ratio | 7.727 |
| PS Ratio | 0.7362 |
| PEG Ratio | 0.005 |
| Price to Book Value | 1.240 |
| Price to Free Cash Flow | 44.82 |
| Earnings Yield | 12.94% |
| Market Cap | 51.51B |
| PEGY Ratio | 0.0049 |
| Operating PE Ratio | 11.38 |
| Normalized PE Ratio | 7.373 |