BitFrontier Capital Holdings Price Analysis

BitFrontier Capital Holdings Inc (BFCH)

0.0041 0.00 (0.00%) USD | OTCM | Apr 30, 15:22

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	0.0052	0.0053	0.0048	0.0049	1.090M
Apr 26, 2024	0.0061	0.0061	0.005	0.0052	1.625M
Apr 25, 2024	0.0064	0.0064	0.0061	0.0061	259000.0
Apr 24, 2024	0.0058	0.0065	0.0058	0.0064	299700.0
Apr 23, 2024	0.0065	0.0068	0.0057	0.0065	1.253M
Apr 22, 2024	0.0083	0.0083	0.0055	0.0065	2.053M
Apr 19, 2024	0.009	0.0106	0.0082	0.0106	718900.0
Apr 18, 2024	0.01	0.01	0.009	0.0095	555100.0
Apr 17, 2024	0.009	0.0125	0.009	0.0108	131000.0
Apr 16, 2024	0.0118	0.012	0.0118	0.012	482001.0
Apr 15, 2024	0.0097	0.0118	0.0097	0.0118	34600.00
Apr 12, 2024	0.0116	0.0118	0.009	0.0118	72000.00
Apr 11, 2024	0.0111	0.012	0.0086	0.012	1.292M
Apr 10, 2024	0.0118	0.013	0.0118	0.013	50040.00
Apr 09, 2024	0.0115	0.014	0.0115	0.014	109493.0
Apr 08, 2024	0.014	0.014	0.0122	0.0125	307252.0
Apr 05, 2024	0.015	0.015	0.013	0.014	597659.0
Apr 04, 2024	0.013	0.015	0.013	0.015	262338.0
Apr 03, 2024	0.014	0.015	0.0122	0.013	53482.00
Apr 02, 2024	0.013	0.013	0.013	0.013	10000.00
Apr 01, 2024	0.016	0.016	0.014	0.015	317157.0
Mar 28, 2024	0.014	0.0152	0.014	0.015	397910.0
Mar 27, 2024	0.0134	0.0134	0.0134	0.0134	27060.00
Mar 26, 2024	0.013	0.016	0.0106	0.016	373838.0
Mar 25, 2024	0.016	0.016	0.014	0.016	9022.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011

Minimum

May 19 2022

0.535

Maximum

Feb 19 2021

0.0326

Average

0.0154

Median

Dec 17 2019

Price Benchmarks

Cal Bay International Inc	0.00
Network 1 Financial Group Inc	0.00
Bitcoin Generation Inc	0.00
Detwiler Fenton Group Inc	0.0001
Omni Financial Services Inc	0.00

Price Related Metrics

Market Cap

0.0006M