FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP)
15.89
+0.37
(+2.42%)
USD |
NYSEARCA |
Sep 18, 16:00
BFAP Price : 15.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 77.00 |
| Sep 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 9.000 |
| Sep 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 8.000 |
| Sep 15, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 8.000 |
| Sep 14, 2026 | 15.70 | 15.73 | 15.67 | 15.67 | 2198.00 |
| Sep 11, 2026 | 15.54 | 15.58 | 15.54 | 15.55 | 1864.00 |
| Sep 10, 2026 | 15.54 | 15.56 | 15.49 | 15.49 | 7945.00 |
| Sep 09, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 12.00 |
| Sep 08, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 16.00 |
| Sep 04, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 11.00 |
| Sep 03, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 9.000 |
| Sep 02, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 53.00 |
| Sep 01, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 115.00 |
| Aug 31, 2026 | 15.66 | 15.66 | 15.60 | 15.60 | 311.00 |
| Aug 28, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 10.00 |
| Aug 27, 2026 | 15.64 | 15.69 | 15.59 | 15.64 | 4438.00 |
| Aug 26, 2026 | 15.56 | 15.56 | 15.52 | 15.52 | 615.00 |
| Aug 25, 2026 | 15.58 | 15.58 | 15.49 | 15.52 | 481.00 |
| Aug 24, 2026 | 15.49 | 15.50 | 15.49 | 15.50 | 205.00 |
| Aug 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 10.00 |
| Aug 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 10.00 |
| Aug 19, 2026 | 14.69 | 14.69 | 14.68 | 14.68 | 429.00 |
| Aug 18, 2026 | 14.29 | 14.32 | 14.28 | 14.32 | 443.00 |
| Aug 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 10.00 |
| Aug 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median