FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP)
15.97
-0.12
(-0.72%)
USD |
NYSEARCA |
Oct 26, 16:00
BFAP Price : 15.97 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 15.92 | 15.97 | 15.92 | 15.97 | 247.00 |
| Oct 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 22.00 |
| Oct 22, 2026 | 16.02 | 16.09 | 16.02 | 16.09 | 109.00 |
| Oct 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 7.000 |
| Oct 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 7.000 |
| Oct 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 8.000 |
| Oct 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 21.00 |
| Oct 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 43.00 |
| Oct 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 9.000 |
| Oct 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 59.00 |
| Oct 12, 2026 | 16.21 | 16.21 | 16.16 | 16.16 | 358.00 |
| Oct 09, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 7.000 |
| Oct 08, 2026 | 15.90 | 16.06 | 15.90 | 16.06 | 313.00 |
| Oct 07, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 9.000 |
| Oct 06, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 9.000 |
| Oct 05, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 8.000 |
| Oct 02, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 11.00 |
| Oct 01, 2026 | 16.17 | 16.25 | 16.17 | 16.25 | 333.00 |
| Sep 30, 2026 | 16.16 | 16.16 | 16.15 | 16.16 | 701.00 |
| Sep 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 8.000 |
| Sep 28, 2026 | 16.10 | 16.15 | 16.07 | 16.12 | 11633.00 |
| Sep 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 206.00 |
| Sep 24, 2026 | 16.19 | 16.20 | 16.15 | 16.15 | 2508.00 |
| Sep 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 8.000 |
| Sep 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median