Calamos Bitcoin 90 Series Struc Alt Pro ETF - Apr (CBXA)
23.15
-0.16
(-0.68%)
USD |
BATS |
Sep 04, 16:00
CBXA Price : 23.15 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 15.00 |
| Sep 03, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 13.00 |
| Sep 02, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 12.00 |
| Sep 01, 2026 | 22.93 | 22.94 | 22.93 | 22.94 | 417.00 |
| Aug 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 19.00 |
| Aug 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 12.00 |
| Aug 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 14.00 |
| Aug 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 12.00 |
| Aug 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 13.00 |
| Aug 24, 2026 | 22.90 | 22.95 | 22.86 | 22.94 | 3221.00 |
| Aug 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 16.00 |
| Aug 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 42.00 |
| Aug 19, 2026 | 21.90 | 21.92 | 21.90 | 21.92 | 438.00 |
| Aug 18, 2026 | 21.50 | 21.50 | 21.48 | 21.48 | 240.00 |
| Aug 17, 2026 | 21.48 | 21.48 | 21.42 | 21.42 | 238.00 |
| Aug 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 238.00 |
| Aug 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 13.00 |
| Aug 12, 2026 | 21.36 | 21.37 | 21.35 | 21.37 | 794.00 |
| Aug 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 13.00 |
| Aug 10, 2026 | 21.48 | 21.48 | 21.43 | 21.43 | 114.00 |
| Aug 07, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 12.00 |
| Aug 06, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 12.00 |
| Aug 05, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 19.00 |
| Aug 04, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 22.00 |
| Aug 03, 2026 | 21.39 | 21.41 | 21.38 | 21.41 | 2412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortuna Hedged Bitcoin ETF | 21.26 |
| Canary Litecoin ETF | 12.36 |
| Calamos Bitcoin Structured Alt Protectn ETF - Apr | 24.88 |
| CoinShares Altcoins ETF | 8.749 |
| VanEck BNB ETF | 27.96 |