Calamos Bitcoin 90 Series Struc Alt Pro ETF - Apr (CBXA)
23.97
+0.12
(+0.50%)
USD |
BATS |
Oct 05, 16:00
CBXA Price : 23.97 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.91 | 23.97 | 23.91 | 23.97 | 498.00 |
| Oct 02, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 16.00 |
| Oct 01, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 19.00 |
| Sep 30, 2026 | 23.79 | 23.79 | 23.74 | 23.74 | 113.00 |
| Sep 29, 2026 | 23.64 | 23.72 | 23.64 | 23.72 | 112.00 |
| Sep 28, 2026 | 23.69 | 23.70 | 23.69 | 23.70 | 116.00 |
| Sep 25, 2026 | 23.68 | 23.73 | 23.68 | 23.73 | 112.00 |
| Sep 24, 2026 | 23.70 | 23.72 | 23.70 | 23.72 | 237.00 |
| Sep 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 13.00 |
| Sep 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 12.00 |
| Sep 21, 2026 | 23.82 | 23.85 | 23.82 | 23.85 | 1183.00 |
| Sep 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 100.00 |
| Sep 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 12.00 |
| Sep 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 12.00 |
| Sep 15, 2026 | 22.83 | 22.84 | 22.83 | 22.84 | 184.00 |
| Sep 14, 2026 | 23.09 | 23.14 | 23.08 | 23.14 | 6167.00 |
| Sep 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 12.00 |
| Sep 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 12.00 |
| Sep 09, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 12.00 |
| Sep 08, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 14.00 |
| Sep 04, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 15.00 |
| Sep 03, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 13.00 |
| Sep 02, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 12.00 |
| Sep 01, 2026 | 22.93 | 22.94 | 22.93 | 22.94 | 417.00 |
| Aug 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median