Calamos Bitcoin Structured Alt Protectn ETF - Apr (CBOA)
25.18
+0.04
(+0.14%)
USD |
BATS |
Oct 05, 16:00
CBOA Price : 25.18 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 326.00 |
| Oct 02, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 15.00 |
| Oct 01, 2026 | 25.10 | 25.16 | 25.10 | 25.16 | 197.00 |
| Sep 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 12.00 |
| Sep 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 44.00 |
| Sep 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 714.00 |
| Sep 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 16.00 |
| Sep 24, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 163.00 |
| Sep 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 82.00 |
| Sep 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 13.00 |
| Sep 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 13.00 |
| Sep 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 32.00 |
| Sep 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 13.00 |
| Sep 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 14.00 |
| Sep 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 13.00 |
| Sep 14, 2026 | 24.84 | 24.87 | 24.83 | 24.87 | 2886.00 |
| Sep 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 88.00 |
| Sep 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 13.00 |
| Sep 09, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 14.00 |
| Sep 08, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 113.00 |
| Sep 04, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 14.00 |
| Sep 03, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 15.00 |
| Sep 02, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 13.00 |
| Sep 01, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 17.00 |
| Aug 31, 2026 | 24.78 | 24.84 | 24.78 | 24.84 | 480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median