Calamos Bitcoin Structured Alt Protectn ETF - Apr (CBOA)
24.88
-0.05
(-0.18%)
USD |
BATS |
Sep 04, 16:00
CBOA Price : 24.88 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 14.00 |
| Sep 03, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 15.00 |
| Sep 02, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 13.00 |
| Sep 01, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 17.00 |
| Aug 31, 2026 | 24.78 | 24.84 | 24.78 | 24.84 | 480.00 |
| Aug 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 14.00 |
| Aug 27, 2026 | 24.89 | 24.89 | 24.85 | 24.85 | 584.00 |
| Aug 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 42.00 |
| Aug 25, 2026 | 24.80 | 24.83 | 24.80 | 24.83 | 130.00 |
| Aug 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 64.00 |
| Aug 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.00 |
| Aug 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 69.00 |
| Aug 19, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 13.00 |
| Aug 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 13.00 |
| Aug 17, 2026 | 24.28 | 24.28 | 24.26 | 24.26 | 559.00 |
| Aug 14, 2026 | 24.18 | 24.21 | 24.18 | 24.21 | 114.00 |
| Aug 13, 2026 | 24.22 | 24.26 | 24.22 | 24.26 | 2119.00 |
| Aug 12, 2026 | 24.21 | 24.24 | 24.21 | 24.24 | 113.00 |
| Aug 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 163.00 |
| Aug 10, 2026 | 24.23 | 24.26 | 24.23 | 24.26 | 113.00 |
| Aug 07, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 118.00 |
| Aug 06, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 12.00 |
| Aug 05, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 18.00 |
| Aug 04, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 12.00 |
| Aug 03, 2026 | 24.23 | 24.24 | 24.19 | 24.24 | 5597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortuna Hedged Bitcoin ETF | 21.26 |
| Canary Litecoin ETF | 12.36 |
| Calamos Bitcoin 90 Series Struc Alt Pro ETF - Apr | 23.15 |
| CoinShares Altcoins ETF | 8.749 |
| VanEck BNB ETF | 27.96 |