BetterLife Pharma Price Trends

BetterLife Pharma Inc (BETRF)

0.087 -0.01 (-8.03%) USD | OTCM | May 17, 11:53

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.087	0.087	0.087	0.087	2500.00
May 16, 2024	0.0946	0.0946	0.0946	0.0946	26800.00
May 15, 2024	0.0915	0.0915	0.0915	0.0915	10100.00
May 14, 2024	0.0841	0.0908	0.0841	0.0906	41562.00
May 13, 2024	0.0872	0.0872	0.0872	0.0872	0.000
May 10, 2024	0.0868	0.0872	0.0835	0.0872	26607.00
May 09, 2024	0.0821	0.0882	0.0821	0.0834	13868.00
May 08, 2024	0.0964	0.0965	0.09	0.09	94115.00
May 07, 2024	0.0932	0.0962	0.0926	0.0962	178010.0
May 06, 2024	0.10	0.10	0.093	0.093	59400.00
May 03, 2024	0.0920	0.0952	0.0898	0.0952	11600.00
May 02, 2024	0.0824	0.087	0.0796	0.087	25346.00
May 01, 2024	0.0713	0.0818	0.071	0.0818	25144.00
Apr 30, 2024	0.0795	0.0829	0.0751	0.0829	33622.00
Apr 29, 2024	0.0753	0.0753	0.0753	0.0753	8218.00
Apr 26, 2024	0.0765	0.0765	0.0765	0.0765	6653.00
Apr 25, 2024	0.0719	0.0719	0.0719	0.0719	0.000
Apr 24, 2024	0.0722	0.0795	0.0719	0.0719	20832.00
Apr 23, 2024	0.0745	0.0745	0.0745	0.0745	0.000
Apr 22, 2024	0.0745	0.0745	0.0745	0.0745	0.000
Apr 19, 2024	0.0745	0.0745	0.0745	0.0745	550.00
Apr 18, 2024	0.0759	0.0764	0.0721	0.0721	14995.00
Apr 17, 2024	0.074	0.077	0.074	0.077	34403.00
Apr 16, 2024	0.0728	0.0728	0.0717	0.0717	5210.00
Apr 15, 2024	0.0665	0.074	0.0665	0.074	450.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0395

Minimum

Dec 13 2023

3.80

Maximum

May 24 2019

0.6323

Average

0.2096

Median

Sep 22 2021

Price Benchmarks

Rimrock Gold Corp	0.0004
InMed Pharmaceuticals Inc	0.3199
Venus Concept Inc	0.6345
Juva Life Inc	0.032
Lucy Scientific Discovery Inc	1.23

Price Related Metrics

Earnings Yield	-18.55%
Market Cap	10.08M