CoinShares Altcoins ETF (DIME)
8.531
-0.44
(-4.94%)
USD |
NASDAQ |
Sep 15, 16:00
8.50
-0.03
(-0.37%)
After-Hours: 20:00
DIME Price : 8.531 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.81 | 8.81 | 8.50 | 8.531 | 9522.00 |
| Sep 14, 2026 | 8.85 | 8.98 | 8.69 | 8.975 | 6966.00 |
| Sep 11, 2026 | 9.05 | 9.220 | 8.957 | 8.957 | 9300.00 |
| Sep 10, 2026 | 9.08 | 9.16 | 8.96 | 9.051 | 2768.00 |
| Sep 09, 2026 | 9.73 | 9.80 | 9.34 | 9.36 | 13584.00 |
| Sep 08, 2026 | 9.56 | 9.62 | 9.48 | 9.48 | 2340.00 |
| Sep 04, 2026 | 8.62 | 8.749 | 8.62 | 8.749 | 885.00 |
| Sep 03, 2026 | 8.82 | 8.90 | 8.82 | 8.873 | 1951.00 |
| Sep 02, 2026 | 8.285 | 8.387 | 8.285 | 8.387 | 1210.00 |
| Sep 01, 2026 | 8.505 | 8.51 | 8.365 | 8.365 | 1190.00 |
| Aug 31, 2026 | 8.34 | 8.365 | 8.285 | 8.365 | 678.00 |
| Aug 28, 2026 | 8.61 | 8.61 | 8.355 | 8.355 | 3770.00 |
| Aug 27, 2026 | 8.75 | 8.90 | 8.71 | 8.770 | 11133.00 |
| Aug 26, 2026 | 8.48 | 8.48 | 8.33 | 8.383 | 1159.00 |
| Aug 25, 2026 | 8.67 | 8.68 | 8.50 | 8.605 | 9143.00 |
| Aug 24, 2026 | 8.97 | 8.97 | 8.65 | 8.66 | 10797.00 |
| Aug 21, 2026 | 8.60 | 8.69 | 8.49 | 8.525 | 13093.00 |
| Aug 20, 2026 | 7.99 | 8.15 | 7.98 | 8.035 | 3406.00 |
| Aug 19, 2026 | 7.24 | 7.65 | 7.24 | 7.63 | 1681.00 |
| Aug 18, 2026 | 7.26 | 7.26 | 7.245 | 7.245 | 128.00 |
| Aug 17, 2026 | 7.28 | 7.305 | 7.28 | 7.305 | 293.00 |
| Aug 14, 2026 | 7.34 | 7.34 | 7.30 | 7.305 | 642.00 |
| Aug 13, 2026 | 7.45 | 7.45 | 7.43 | 7.43 | 697.00 |
| Aug 12, 2026 | 7.340 | 7.375 | 7.321 | 7.365 | 1187.00 |
| Aug 11, 2026 | 7.44 | 7.44 | 7.325 | 7.325 | 520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median