CoinShares Altcoins ETF (DIME)
12.12
-0.17
(-1.38%)
USD |
NASDAQ |
Oct 06, 16:00
12.12
0.00 (0.00%)
After-Hours: 19:29
DIME Price : 12.12 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 12.07 | 12.29 | 11.87 | 12.29 | 9697.00 |
| Oct 02, 2026 | 12.00 | 12.20 | 11.41 | 11.60 | 5798.00 |
| Oct 01, 2026 | 11.76 | 11.80 | 11.57 | 11.74 | 16284.00 |
| Sep 30, 2026 | 12.14 | 12.14 | 11.81 | 11.81 | 9313.00 |
| Sep 29, 2026 | 12.02 | 12.05 | 11.68 | 11.80 | 8195.00 |
| Sep 28, 2026 | 12.04 | 12.67 | 11.69 | 11.72 | 21976.00 |
| Sep 25, 2026 | 11.93 | 12.12 | 11.71 | 11.94 | 28141.00 |
| Sep 24, 2026 | 11.06 | 11.61 | 11.06 | 11.49 | 21473.00 |
| Sep 23, 2026 | 11.29 | 11.47 | 10.88 | 11.02 | 22039.00 |
| Sep 22, 2026 | 11.52 | 11.78 | 11.25 | 11.37 | 14799.00 |
| Sep 21, 2026 | 11.13 | 11.36 | 11.07 | 11.25 | 15579.00 |
| Sep 18, 2026 | 10.03 | 10.18 | 9.97 | 10.12 | 8099.00 |
| Sep 17, 2026 | 8.97 | 9.17 | 8.97 | 9.097 | 4993.00 |
| Sep 16, 2026 | 8.50 | 8.601 | 8.45 | 8.601 | 1130.00 |
| Sep 15, 2026 | 8.81 | 8.81 | 8.50 | 8.531 | 9522.00 |
| Sep 14, 2026 | 8.85 | 8.98 | 8.69 | 8.975 | 6966.00 |
| Sep 11, 2026 | 9.05 | 9.220 | 8.957 | 8.957 | 9300.00 |
| Sep 10, 2026 | 9.08 | 9.16 | 8.96 | 9.051 | 2768.00 |
| Sep 09, 2026 | 9.73 | 9.80 | 9.34 | 9.36 | 13584.00 |
| Sep 08, 2026 | 9.56 | 9.62 | 9.48 | 9.48 | 2340.00 |
| Sep 04, 2026 | 8.62 | 8.749 | 8.62 | 8.749 | 885.00 |
| Sep 03, 2026 | 8.82 | 8.90 | 8.82 | 8.873 | 1951.00 |
| Sep 02, 2026 | 8.285 | 8.387 | 8.285 | 8.387 | 1210.00 |
| Sep 01, 2026 | 8.505 | 8.51 | 8.365 | 8.365 | 1190.00 |
| Aug 31, 2026 | 8.34 | 8.365 | 8.285 | 8.365 | 678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median