CoinShares Altcoins ETF (DIME)
8.605
-0.06
(-0.64%)
USD |
NASDAQ |
Aug 25, 16:00
8.55
-0.06
(-0.64%)
After-Hours: 19:59
DIME Price : 8.605 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.67 | 8.68 | 8.50 | 8.605 | 9143.00 |
| Aug 24, 2026 | 8.97 | 8.97 | 8.65 | 8.66 | 10797.00 |
| Aug 21, 2026 | 8.60 | 8.69 | 8.49 | 8.525 | 13093.00 |
| Aug 20, 2026 | 7.99 | 8.15 | 7.98 | 8.035 | 3406.00 |
| Aug 19, 2026 | 7.24 | 7.65 | 7.24 | 7.63 | 1681.00 |
| Aug 18, 2026 | 7.26 | 7.26 | 7.245 | 7.245 | 128.00 |
| Aug 17, 2026 | 7.28 | 7.305 | 7.28 | 7.305 | 293.00 |
| Aug 14, 2026 | 7.34 | 7.34 | 7.30 | 7.305 | 642.00 |
| Aug 13, 2026 | 7.45 | 7.45 | 7.43 | 7.43 | 697.00 |
| Aug 12, 2026 | 7.340 | 7.375 | 7.321 | 7.365 | 1187.00 |
| Aug 11, 2026 | 7.44 | 7.44 | 7.325 | 7.325 | 520.00 |
| Aug 10, 2026 | 7.41 | 7.45 | 7.41 | 7.44 | 1353.00 |
| Aug 07, 2026 | 7.38 | 7.38 | 7.290 | 7.38 | 1025.00 |
| Aug 06, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 224.00 |
| Aug 05, 2026 | 7.480 | 7.54 | 7.480 | 7.54 | 297.00 |
| Aug 04, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 734.00 |
| Aug 03, 2026 | 7.38 | 7.505 | 7.38 | 7.49 | 1157.00 |
| Jul 31, 2026 | 7.34 | 7.34 | 7.15 | 7.23 | 958.00 |
| Jul 30, 2026 | 7.335 | 7.345 | 7.335 | 7.345 | 531.00 |
| Jul 29, 2026 | 7.14 | 7.15 | 7.13 | 7.13 | 331.00 |
| Jul 28, 2026 | 7.27 | 7.29 | 7.24 | 7.29 | 1626.00 |
| Jul 27, 2026 | 7.475 | 7.475 | 7.46 | 7.46 | 493.00 |
| Jul 24, 2026 | 7.44 | 7.47 | 7.44 | 7.47 | 1107.00 |
| Jul 23, 2026 | 7.70 | 7.70 | 7.550 | 7.605 | 1018.00 |
| Jul 22, 2026 | 7.91 | 7.91 | 7.83 | 7.83 | 241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median