BE Semiconductor Industries NV (BESVF)
232.50
-16.00
(-6.44%)
USD |
OTCM |
Aug 25, 16:00
BE Semiconductor Industries Price : 232.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 236.20 | 236.20 | 232.50 | 232.50 | 501.00 |
| Aug 24, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0.000 |
| Aug 21, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0.000 |
| Aug 20, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0.000 |
| Aug 19, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 1.000 |
| Aug 18, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 5.000 |
| Aug 17, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 5.000 |
| Aug 14, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 10.00 |
| Aug 13, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 0.000 |
| Aug 12, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 35.00 |
| Aug 11, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 0.000 |
| Aug 10, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 1.000 |
| Aug 07, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000 |
| Aug 06, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000 |
| Aug 05, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000 |
| Aug 04, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000 |
| Aug 03, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000 |
| Jul 31, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000 |
| Jul 30, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000 |
| Jul 29, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000 |
| Jul 28, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 500.00 |
| Jul 27, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 1.000 |
| Jul 24, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 1.000 |
| Jul 23, 2026 | 263.25 | 263.25 | 263.25 | 263.25 | 1.000 |
| Jul 22, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axcelis Technologies, Inc. | 125.40 |
| Applied Materials, Inc. | 480.04 |
| ASML Holding NV | 1744.16 |
| Amtech Systems, Inc. | 14.25 |
| AXT, Inc. | 67.45 |
Price Related Metrics
| PE Ratio | 76.76 |
| PS Ratio | 21.81 |
| PEG Ratio | 2.241 |
| Price to Book Value | 28.67 |
| Price to Free Cash Flow | 73.12 |
| Earnings Yield | 1.30% |
| Market Cap | 18.79B |
| PEGY Ratio | 2.190 |
| Operating PE Ratio | 60.88 |
| Normalized PE Ratio | 75.00 |