BE Semiconductor Industries NV (BESVF)
148.55
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
BE Semiconductor Industries Price: 148.55 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 0.000 |
May 02, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 0.000 |
May 01, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 0.000 |
Apr 30, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 0.000 |
Apr 29, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 0.000 |
Apr 26, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 0.000 |
Apr 25, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 1100.00 |
Apr 24, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 0.000 |
Apr 23, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 0.000 |
Apr 22, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 0.000 |
Apr 19, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 100.00 |
Apr 18, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 0.000 |
Apr 17, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 0.000 |
Apr 16, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 0.000 |
Apr 15, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 100.00 |
Apr 12, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 0.000 |
Apr 11, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 0.000 |
Apr 10, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 0.000 |
Apr 09, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 100.00 |
Apr 08, 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 0.000 |
Apr 05, 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 0.000 |
Apr 04, 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 100.00 |
Apr 03, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 0.000 |
Apr 02, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 0.000 |
Apr 01, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.03
Minimum
May 29 2019
187.28
Maximum
Mar 04 2024
80.71
Average
82.15
Median
Apr 05 2023
Price Benchmarks
ASML Holding NV | 901.63 |
NXP Semiconductors NV | 257.85 |
Nedap NV | 55.09 |
Elastic NV | 105.66 |
Price Related Metrics
PE Ratio | 61.39 |
PS Ratio | 19.05 |
Price to Book Value | 21.97 |
Price to Free Cash Flow | 64.15 |
Earnings Yield | 1.63% |
Market Cap | 11.40B |
Operating PE Ratio | 53.11 |
Normalized PE Ratio | 61.39 |