BE Semiconductor Industries NV (BESVF)
203.22
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
BE Semiconductor Industries Price : 203.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 203.22 | 203.22 | 203.22 | 203.22 | 49.00 |
| Sep 14, 2026 | 203.22 | 203.22 | 203.22 | 203.22 | 16.00 |
| Sep 11, 2026 | 216.68 | 216.68 | 216.68 | 216.68 | 8149.00 |
| Sep 10, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 14.00 |
| Sep 09, 2026 | 229.16 | 229.16 | 229.16 | 229.16 | 0.000 |
| Sep 08, 2026 | 229.16 | 229.16 | 229.16 | 229.16 | 6.000 |
| Sep 04, 2026 | 229.16 | 229.16 | 229.16 | 229.16 | 0.000 |
| Sep 03, 2026 | 223.27 | 229.16 | 223.27 | 229.16 | 1268.00 |
| Sep 02, 2026 | 218.88 | 218.88 | 218.88 | 218.88 | 0.000 |
| Sep 01, 2026 | 218.88 | 218.88 | 218.88 | 218.88 | 28.00 |
| Aug 31, 2026 | 218.88 | 218.88 | 218.88 | 218.88 | 15.00 |
| Aug 28, 2026 | 218.88 | 218.88 | 218.88 | 218.88 | 0.000 |
| Aug 27, 2026 | 218.88 | 218.88 | 218.88 | 218.88 | 1314.00 |
| Aug 26, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 0.000 |
| Aug 25, 2026 | 236.20 | 236.20 | 232.50 | 232.50 | 501.00 |
| Aug 24, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0.000 |
| Aug 21, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0.000 |
| Aug 20, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0.000 |
| Aug 19, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 1.000 |
| Aug 18, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 5.000 |
| Aug 17, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 5.000 |
| Aug 14, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 10.00 |
| Aug 13, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 0.000 |
| Aug 12, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 35.00 |
| Aug 11, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axcelis Technologies, Inc. | 106.80 |
| Applied Materials, Inc. | 420.72 |
| ASML Holding NV | 1604.81 |
| Amtech Systems, Inc. | 13.99 |
| AXT, Inc. | 63.78 |
Price Related Metrics
| PE Ratio | 67.09 |
| PS Ratio | 19.07 |
| PEG Ratio | 1.959 |
| Price to Book Value | 25.06 |
| Price to Free Cash Flow | 63.91 |
| Earnings Yield | 1.49% |
| Market Cap | 16.42B |
| PEGY Ratio | 1.908 |
| Operating PE Ratio | 53.21 |
| Normalized PE Ratio | 65.55 |