BE Semiconductor Industries (BESVF) Price: 165.29

BE Semiconductor Industries NV (BESVF)

165.29 -1.98 (-1.19%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	165.29	165.29	165.29	165.29	1.000
Oct 23, 2026	167.27	167.27	167.27	167.27	100.00
Oct 22, 2026	192.21	192.21	192.21	192.21	72.00
Oct 21, 2026	184.60	192.21	184.60	192.21	291.00
Oct 20, 2026	178.64	178.64	174.48	174.48	30.00
Oct 19, 2026	175.48	175.48	175.48	175.48	8260.00
Oct 16, 2026	172.60	172.60	172.60	172.60	77.00
Oct 15, 2026	182.79	184.60	182.79	183.95	1272.00
Oct 14, 2026	193.02	193.02	193.02	193.02	0.000
Oct 13, 2026	193.02	193.02	193.02	193.02	5.000
Oct 12, 2026	196.50	196.50	196.50	196.50	100.00
Oct 09, 2026	200.99	200.99	200.99	200.99	104.00
Oct 08, 2026	200.00	203.25	200.00	201.75	210.00
Oct 07, 2026	203.39	203.39	203.39	203.39	170.00
Oct 06, 2026	222.58	225.77	222.58	225.77	9.000
Oct 05, 2026	223.26	223.26	223.26	223.26	106.00
Oct 02, 2026	223.26	223.26	223.26	223.26	0.000
Oct 01, 2026	216.86	223.26	216.86	223.26	4.000
Sep 30, 2026	206.92	206.92	206.92	206.92	53.00
Sep 29, 2026	206.92	206.92	206.92	206.92	0.000
Sep 28, 2026	206.92	206.92	206.92	206.92	12.00
Sep 25, 2026	206.92	206.92	206.92	206.92	0.000
Sep 24, 2026	206.92	206.92	206.92	206.92	11.00
Sep 23, 2026	202.20	202.20	202.20	202.20	59.00
Sep 22, 2026	202.20	202.20	202.20	202.20	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks