BEST Inc (BEST)

2.12 +0.03 (+1.44%) USD  |  NYSE  |  Apr 24, 16:00
2.12 0.00 (0.00%) After-Hours: 20:00
More

BEST Price: 2.12 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 2.100 2.12 2.091 2.12 3209.00
Apr 23, 2024 2.12 2.12 2.09 2.09 6546.00
Apr 22, 2024 2.13 2.13 2.08 2.13 8373.00
Apr 19, 2024 2.09 2.10 2.08 2.080 8094.00
Apr 18, 2024 2.14 2.14 2.08 2.08 2557.00
Apr 17, 2024 2.10 2.151 2.08 2.081 5051.00
Apr 16, 2024 2.07 2.14 2.05 2.05 12992.00
Apr 15, 2024 2.07 2.10 2.07 2.08 6031.00
Apr 12, 2024 2.09 2.100 2.09 2.10 2260.00
Apr 11, 2024 2.10 2.16 2.07 2.11 17081.00
Apr 10, 2024 2.220 2.28 2.10 2.17 19157.00
Apr 09, 2024 2.23 2.30 2.20 2.29 16045.00
Apr 08, 2024 2.200 2.298 2.200 2.28 26218.00
Apr 05, 2024 2.185 2.19 2.185 2.19 1622.00
Apr 04, 2024 2.16 2.16 2.136 2.15 4102.00
Apr 03, 2024 2.19 2.250 2.13 2.13 4112.00
Apr 02, 2024 2.073 2.25 2.073 2.19 11000.00
Apr 01, 2024 2.17 2.17 2.070 2.119 22969.00
Mar 28, 2024 2.33 2.33 2.07 2.20 25276.00
Mar 27, 2024 2.32 2.38 2.25 2.30 11232.00
Mar 26, 2024 2.258 2.30 2.250 2.271 2132.00
Mar 25, 2024 2.21 2.30 2.21 2.30 1700.00
Mar 22, 2024 2.278 2.300 2.27 2.300 5265.00
Mar 21, 2024 2.16 2.28 2.16 2.28 3498.00
Mar 20, 2024 2.233 2.30 2.18 2.30 12529.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.75
Minimum
Jul 07 2023
132.00
Maximum
May 03 2019
40.32
Average
22.60
Median
Nov 10 2021

Price Benchmarks

CBAK Energy Technology Inc 1.05
Hollysys Automation Technologies Ltd 24.52
Antelope Enterprise Holdings Ltd 1.87
Addentax Group Corp 0.911
EHang Holdings Ltd 17.48

Price Related Metrics

PS Ratio 0.0368
PEG Ratio -0.0003
Price to Book Value 2.290
Earnings Yield -1.95K%
Market Cap 42.15M
PEGY Ratio -0.0003