BEST Inc (BEST)

2.69 0.00 (0.00%) USD  |  NYSE  |  Nov 13, 16:00
More

BEST Price: 2.69 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.69 2.69 2.68 2.69 8367.00
Nov 12, 2024 2.70 2.70 2.685 2.691 3700.00
Nov 11, 2024 2.716 2.716 2.68 2.70 4032.00
Nov 08, 2024 2.70 2.71 2.70 2.705 11397.00
Nov 07, 2024 2.70 2.721 2.68 2.71 29086.00
Nov 06, 2024 2.70 2.710 2.70 2.70 6196.00
Nov 05, 2024 2.71 2.71 2.70 2.70 1980.00
Nov 04, 2024 2.72 2.72 2.70 2.71 8441.00
Nov 01, 2024 2.71 2.71 2.70 2.70 3597.00
Oct 31, 2024 2.710 2.72 2.70 2.71 4328.00
Oct 30, 2024 2.695 2.71 2.69 2.71 6174.00
Oct 29, 2024 2.69 2.71 2.69 2.71 8530.00
Oct 28, 2024 2.70 2.71 2.69 2.69 19835.00
Oct 25, 2024 2.690 2.72 2.680 2.700 20836.00
Oct 24, 2024 2.698 2.70 2.690 2.70 1513.00
Oct 23, 2024 2.702 2.73 2.70 2.73 5390.00
Oct 22, 2024 2.67 2.73 2.67 2.70 18760.00
Oct 21, 2024 2.67 2.73 2.67 2.70 49487.00
Oct 18, 2024 2.72 2.72 2.72 2.72 2761.00
Oct 17, 2024 2.72 2.72 2.691 2.71 2896.00
Oct 16, 2024 2.721 2.725 2.72 2.725 3083.00
Oct 15, 2024 2.72 2.73 2.72 2.73 5631.00
Oct 14, 2024 2.67 2.71 2.67 2.71 3936.00
Oct 11, 2024 2.72 2.72 2.715 2.715 3061.00
Oct 10, 2024 2.70 2.725 2.70 2.72 8361.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.75
Minimum
Jul 07 2023
128.60
Maximum
Jan 08 2020
29.15
Average
6.305
Median

Price Benchmarks

CBAK Energy Technology Inc 0.96
Addentax Group Corp 0.60
NiSun International Enterprise Development Group Co Ltd 8.22
EHang Holdings Ltd 16.97
MingZhu Logistics Holdings Ltd 1.22

Price Related Metrics

PS Ratio 0.045
Earnings Yield -196.0%
Market Cap 54.06M