BE Semiconductor Industries NV (BESIY)
111.00
+2.23
(+2.05%)
USD |
OTCM |
Nov 05, 15:59
BE Semiconductor Industries Price: 111.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 109.76 | 110.18 | 108.29 | 108.77 | 7154.00 |
| Nov 01, 2024 | 109.87 | 111.00 | 107.85 | 111.00 | 3020.00 |
| Oct 31, 2024 | 106.00 | 108.28 | 105.53 | 108.28 | 1988.00 |
| Oct 30, 2024 | 110.00 | 111.77 | 110.00 | 111.32 | 964.00 |
| Oct 29, 2024 | 111.96 | 114.00 | 110.04 | 114.00 | 3943.00 |
| Oct 28, 2024 | 112.34 | 115.01 | 112.34 | 113.79 | 2005.00 |
| Oct 25, 2024 | 111.24 | 113.94 | 111.24 | 113.00 | 1690.00 |
| Oct 24, 2024 | 113.92 | 114.22 | 112.92 | 114.22 | 1942.00 |
| Oct 23, 2024 | 106.80 | 110.40 | 106.80 | 110.40 | 735.00 |
| Oct 22, 2024 | 110.16 | 110.16 | 110.01 | 110.01 | 1253.00 |
| Oct 21, 2024 | 111.14 | 112.70 | 109.01 | 112.00 | 5299.00 |
| Oct 18, 2024 | 113.13 | 115.24 | 110.72 | 113.60 | 2527.00 |
| Oct 17, 2024 | 108.84 | 109.51 | 107.98 | 108.78 | 2947.00 |
| Oct 16, 2024 | 109.50 | 109.50 | 108.87 | 108.87 | 6307.00 |
| Oct 15, 2024 | 120.65 | 121.00 | 109.44 | 109.65 | 5151.00 |
| Oct 14, 2024 | 123.67 | 124.78 | 123.36 | 124.55 | 3048.00 |
| Oct 11, 2024 | 117.95 | 122.44 | 117.95 | 122.44 | 1338.00 |
| Oct 10, 2024 | 119.00 | 119.00 | 118.50 | 118.75 | 1053.00 |
| Oct 09, 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 696.00 |
| Oct 08, 2024 | 121.57 | 123.54 | 121.57 | 122.00 | 1691.00 |
| Oct 07, 2024 | 122.09 | 122.18 | 121.37 | 121.94 | 8943.00 |
| Oct 04, 2024 | 123.34 | 124.06 | 123.34 | 124.06 | 593.00 |
| Oct 03, 2024 | 123.95 | 124.06 | 123.08 | 123.53 | 1152.00 |
| Oct 02, 2024 | 121.76 | 122.94 | 121.76 | 122.94 | 722.00 |
| Oct 01, 2024 | 125.00 | 125.00 | 119.51 | 121.81 | 3236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.68
Minimum
Mar 19 2020
195.34
Maximum
Mar 07 2024
83.57
Average
79.64
Median
Price Benchmarks
| ASML Holding NV | 676.08 |
| NXP Semiconductors NV | 224.76 |
| TomTom NV | 2.74 |
| Nedap NV | 55.09 |
| Elastic NV | 82.44 |
Price Related Metrics
| PE Ratio | 45.68 |
| PS Ratio | 13.67 |
| PEG Ratio | 4.240 |
| Price to Book Value | 16.96 |
| Price to Free Cash Flow | 52.77 |
| Earnings Yield | 2.19% |
| Market Cap | 8.815B |
| PEGY Ratio | 3.543 |
| Operating PE Ratio | 39.75 |
| Normalized PE Ratio | 45.68 |