BE Semiconductor Industries NV (BESIY)
142.54
-6.30
(-4.23%)
USD |
OTCM |
Apr 26, 16:00
BE Semiconductor Industries Price: 142.54 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 138.75 | 142.55 | 138.75 | 142.54 | 1486.00 |
| Apr 25, 2024 | 147.58 | 148.84 | 147.58 | 148.84 | 597.00 |
| Apr 24, 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 557.00 |
| Apr 23, 2024 | 142.90 | 144.86 | 142.90 | 144.86 | 1165.00 |
| Apr 22, 2024 | 140.00 | 142.23 | 138.09 | 140.50 | 1807.00 |
| Apr 19, 2024 | 143.32 | 145.03 | 141.80 | 141.80 | 1366.00 |
| Apr 18, 2024 | 147.61 | 147.61 | 145.30 | 145.43 | 1393.00 |
| Apr 17, 2024 | 152.65 | 152.65 | 151.07 | 151.07 | 1427.00 |
| Apr 16, 2024 | 152.28 | 152.58 | 150.59 | 152.58 | 1672.00 |
| Apr 15, 2024 | 152.05 | 152.05 | 149.43 | 149.43 | 1021.00 |
| Apr 12, 2024 | 153.50 | 153.50 | 153.00 | 153.00 | 1022.00 |
| Apr 11, 2024 | 152.36 | 156.25 | 152.36 | 156.25 | 5872.00 |
| Apr 10, 2024 | 156.87 | 156.87 | 155.96 | 156.20 | 1313.00 |
| Apr 09, 2024 | 161.50 | 161.50 | 158.25 | 158.25 | 631.00 |
| Apr 08, 2024 | 164.82 | 164.82 | 164.82 | 164.82 | 0.000 |
| Apr 05, 2024 | 163.98 | 164.82 | 163.98 | 164.82 | 683.00 |
| Apr 04, 2024 | 164.20 | 165.00 | 161.74 | 164.08 | 2918.00 |
| Apr 03, 2024 | 161.40 | 161.40 | 160.01 | 160.01 | 772.00 |
| Apr 02, 2024 | 155.00 | 156.70 | 155.00 | 156.50 | 2693.00 |
| Apr 01, 2024 | 152.58 | 152.58 | 151.46 | 151.46 | 536.00 |
| Mar 28, 2024 | 153.67 | 154.25 | 152.10 | 154.25 | 3282.00 |
| Mar 27, 2024 | 157.05 | 157.05 | 155.75 | 156.31 | 1019.00 |
| Mar 26, 2024 | 157.79 | 160.57 | 157.79 | 160.56 | 1518.00 |
| Mar 25, 2024 | 154.80 | 154.80 | 153.67 | 153.67 | 685.00 |
| Mar 22, 2024 | 157.14 | 159.94 | 157.14 | 159.20 | 1159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.40
Minimum
Jun 03 2019
195.34
Maximum
Mar 07 2024
71.89
Average
68.92
Median
Price Benchmarks
| ASML Holding NV | 918.97 |
| NXP Semiconductors NV | 242.70 |
| TomTom NV | 2.92 |
| Nedap NV | 55.09 |
| Elastic NV | 107.43 |
Price Related Metrics
| PE Ratio | 58.90 |
| PS Ratio | 18.28 |
| Price to Book Value | 21.08 |
| Price to Free Cash Flow | 61.56 |
| Earnings Yield | 1.70% |
| Market Cap | 10.94B |
| Operating PE Ratio | 50.96 |
| Normalized PE Ratio | 58.90 |