ASM International NV (ASMIY)
612.00
-10.29
(-1.65%)
USD |
OTCM |
Mar 28, 16:00
ASM International Price: 612.00 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 626.56 | 628.77 | 615.79 | 622.29 | 3030.00 |
Mar 26, 2024 | 629.60 | 631.52 | 622.37 | 622.70 | 2128.00 |
Mar 25, 2024 | 623.51 | 634.58 | 622.32 | 628.05 | 3528.00 |
Mar 22, 2024 | 616.49 | 624.95 | 615.97 | 620.20 | 1589.00 |
Mar 21, 2024 | 635.54 | 640.00 | 627.28 | 631.27 | 2408.00 |
Mar 20, 2024 | 602.37 | 606.00 | 595.00 | 606.00 | 3373.00 |
Mar 19, 2024 | 600.98 | 602.53 | 593.27 | 599.00 | 3750.00 |
Mar 18, 2024 | 602.80 | 606.00 | 595.66 | 596.44 | 1381.00 |
Mar 15, 2024 | 600.95 | 608.46 | 597.92 | 603.81 | 2801.00 |
Mar 14, 2024 | 617.35 | 620.19 | 605.03 | 610.86 | 1433.00 |
Mar 13, 2024 | 629.02 | 629.30 | 615.50 | 620.67 | 2028.00 |
Mar 12, 2024 | 608.76 | 623.70 | 601.85 | 622.76 | 2744.00 |
Mar 11, 2024 | 610.65 | 612.00 | 602.88 | 610.09 | 3059.00 |
Mar 08, 2024 | 646.34 | 646.34 | 625.32 | 626.60 | 3008.00 |
Mar 07, 2024 | 641.18 | 661.00 | 641.18 | 657.72 | 3065.00 |
Mar 06, 2024 | 621.78 | 634.16 | 619.78 | 629.94 | 3468.00 |
Mar 05, 2024 | 627.62 | 627.84 | 609.50 | 612.15 | 3458.00 |
Mar 04, 2024 | 637.14 | 639.49 | 627.70 | 631.81 | 10289.00 |
Mar 01, 2024 | 612.80 | 622.57 | 611.04 | 621.50 | 2960.00 |
Feb 29, 2024 | 605.58 | 614.00 | 605.04 | 611.63 | 2609.00 |
Feb 28, 2024 | 605.84 | 620.93 | 604.89 | 611.06 | 3390.00 |
Feb 27, 2024 | 623.89 | 636.62 | 580.13 | 582.00 | 5343.00 |
Feb 26, 2024 | 614.18 | 628.56 | 613.66 | 627.81 | 4454.00 |
Feb 23, 2024 | 608.77 | 610.11 | 596.19 | 601.41 | 2904.00 |
Feb 22, 2024 | 613.89 | 618.83 | 596.00 | 604.00 | 7699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.15
Minimum
Mar 28 2019
657.72
Maximum
Mar 07 2024
278.61
Average
287.58
Median
Price Benchmarks
ASML Holding NV | 971.27 |
NXP Semiconductors NV | 247.78 |
TomTom NV | 4.01 |
Nedap NV | 55.09 |
Elastic NV | 100.24 |
Price Related Metrics
PE Ratio | 37.35 |
PS Ratio | 10.64 |
PEG Ratio | 0.4089 |
Price to Book Value | 8.442 |
Price to Free Cash Flow | 67.01 |
Earnings Yield | 2.68% |
Market Cap | 30.11B |
PEGY Ratio | 0.4071 |
Operating PE Ratio | 42.89 |
Normalized PE Ratio | 49.70 |