ASM International NV (ASMIY)
873.31
-86.20
(-8.98%)
USD |
OTCM |
Sep 14, 16:00
ASM International Price : 873.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 867.55 | 884.00 | 863.19 | 873.31 | 8896.00 |
| Sep 11, 2026 | 967.78 | 968.34 | 953.92 | 959.51 | 5208.00 |
| Sep 10, 2026 | 950.23 | 955.65 | 941.52 | 947.76 | 7572.00 |
| Sep 09, 2026 | 961.67 | 979.76 | 961.67 | 973.66 | 2790.00 |
| Sep 08, 2026 | 978.85 | 984.36 | 965.00 | 971.37 | 4026.00 |
| Sep 04, 2026 | 933.26 | 962.89 | 933.04 | 958.96 | 3457.00 |
| Sep 03, 2026 | 895.25 | 904.00 | 886.73 | 900.59 | 13623.00 |
| Sep 02, 2026 | 929.74 | 936.28 | 919.60 | 924.25 | 25843.00 |
| Sep 01, 2026 | 924.18 | 925.85 | 903.68 | 905.90 | 3862.00 |
| Aug 31, 2026 | 952.30 | 953.79 | 931.98 | 937.63 | 8738.00 |
| Aug 28, 2026 | 968.39 | 969.32 | 944.92 | 945.06 | 4351.00 |
| Aug 27, 2026 | 965.81 | 967.88 | 952.13 | 967.86 | 4868.00 |
| Aug 26, 2026 | 959.75 | 964.02 | 949.03 | 959.40 | 2155.00 |
| Aug 25, 2026 | 967.80 | 972.71 | 958.79 | 965.30 | 3443.00 |
| Aug 24, 2026 | 979.15 | 979.15 | 954.96 | 960.96 | 7265.00 |
| Aug 21, 2026 | 976.73 | 977.74 | 962.55 | 969.26 | 4725.00 |
| Aug 20, 2026 | 955.42 | 970.00 | 950.00 | 960.92 | 6020.00 |
| Aug 19, 2026 | 974.12 | 974.99 | 951.65 | 957.55 | 27938.00 |
| Aug 18, 2026 | 994.32 | 996.51 | 974.70 | 979.11 | 3783.00 |
| Aug 17, 2026 | 1051.03 | 1055.52 | 1035.54 | 1035.54 | 11816.00 |
| Aug 14, 2026 | 1039.50 | 1055.56 | 1032.18 | 1038.32 | 4598.00 |
| Aug 13, 2026 | 1031.03 | 1051.99 | 1029.81 | 1044.74 | 5891.00 |
| Aug 12, 2026 | 1048.28 | 1051.96 | 1031.87 | 1032.32 | 15295.00 |
| Aug 11, 2026 | 1023.99 | 1034.04 | 1008.76 | 1017.14 | 5072.00 |
| Aug 10, 2026 | 1020.25 | 1020.25 | 986.12 | 986.94 | 5802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASML Holding NV | 1592.05 |
| NXP Semiconductors NV | 226.31 |
| QuickLogic Corp. | 10.21 |
| Advanced Micro Devices, Inc. | 504.20 |
| KLA Corp. | 168.05 |
Price Related Metrics
| PE Ratio | 34.23 |
| PS Ratio | 10.93 |
| PEG Ratio | 0.2928 |
| Price to Book Value | 8.412 |
| Price to Free Cash Flow | 69.68 |
| Earnings Yield | 2.92% |
| Market Cap | 42.78B |
| PEGY Ratio | 0.2917 |
| Operating PE Ratio | 36.05 |