ASM International NV (ASMIY)
960.96
-8.30
(-0.86%)
USD |
OTCM |
Aug 24, 16:00
ASM International Price : 960.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 979.15 | 979.15 | 954.96 | 960.96 | 7265.00 |
| Aug 21, 2026 | 976.73 | 977.74 | 962.55 | 969.26 | 4725.00 |
| Aug 20, 2026 | 955.42 | 970.00 | 950.00 | 960.92 | 6020.00 |
| Aug 19, 2026 | 974.12 | 974.99 | 951.65 | 957.55 | 27938.00 |
| Aug 18, 2026 | 994.32 | 996.51 | 974.70 | 979.11 | 3783.00 |
| Aug 17, 2026 | 1051.03 | 1055.52 | 1035.54 | 1035.54 | 11816.00 |
| Aug 14, 2026 | 1039.50 | 1055.56 | 1032.18 | 1038.32 | 4598.00 |
| Aug 13, 2026 | 1031.03 | 1051.99 | 1029.81 | 1044.74 | 5891.00 |
| Aug 12, 2026 | 1048.28 | 1051.96 | 1031.87 | 1032.32 | 15295.00 |
| Aug 11, 2026 | 1023.99 | 1034.04 | 1008.76 | 1017.14 | 5072.00 |
| Aug 10, 2026 | 1020.25 | 1020.25 | 986.12 | 986.94 | 5802.00 |
| Aug 07, 2026 | 1005.00 | 1013.96 | 983.50 | 988.40 | 7165.00 |
| Aug 06, 2026 | 940.61 | 962.38 | 931.87 | 952.06 | 6686.00 |
| Aug 05, 2026 | 945.87 | 959.16 | 936.51 | 943.24 | 71475.00 |
| Aug 04, 2026 | 938.98 | 945.69 | 930.58 | 943.92 | 34270.00 |
| Aug 03, 2026 | 886.08 | 920.54 | 882.06 | 912.00 | 120353.0 |
| Jul 31, 2026 | 936.76 | 956.32 | 919.11 | 921.93 | 48565.00 |
| Jul 30, 2026 | 908.65 | 922.48 | 887.09 | 914.88 | 40630.00 |
| Jul 29, 2026 | 821.08 | 847.66 | 809.46 | 815.01 | 9200.00 |
| Jul 28, 2026 | 844.56 | 877.72 | 838.07 | 845.30 | 8072.00 |
| Jul 27, 2026 | 963.11 | 963.11 | 895.79 | 919.19 | 8842.00 |
| Jul 24, 2026 | 991.47 | 992.64 | 962.80 | 969.53 | 7042.00 |
| Jul 23, 2026 | 989.92 | 1006.32 | 986.92 | 993.05 | 6879.00 |
| Jul 22, 2026 | 1012.57 | 1023.53 | 1010.35 | 1022.23 | 5656.00 |
| Jul 21, 2026 | 1004.37 | 1034.00 | 1003.68 | 1028.90 | 6198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASML Holding NV | 1752.10 |
| NXP Semiconductors NV | 224.32 |
| QuickLogic Corp. | 11.33 |
| Advanced Micro Devices, Inc. | 478.50 |
| Amkor Technology, Inc. | 48.70 |
Price Related Metrics
| PE Ratio | 37.66 |
| PS Ratio | 12.03 |
| PEG Ratio | 0.3222 |
| Price to Book Value | 9.257 |
| Price to Free Cash Flow | 76.67 |
| Earnings Yield | 2.66% |
| Market Cap | 47.07B |
| PEGY Ratio | 0.3211 |
| Operating PE Ratio | 39.66 |