ASM International NV (ASMIY)
1064.41
-2.00
(-0.19%)
USD |
OTCM |
Oct 05, 16:00
ASM International Price : 1064.41 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 1059.27 | 1070.19 | 1053.33 | 1064.41 | 4873.00 |
| Oct 02, 2026 | 1064.98 | 1078.15 | 1043.99 | 1066.41 | 3562.00 |
| Oct 01, 2026 | 1002.08 | 1019.89 | 1000.73 | 1017.46 | 4238.00 |
| Sep 30, 2026 | 1014.23 | 1016.13 | 1002.91 | 1004.67 | 4361.00 |
| Sep 29, 2026 | 1018.07 | 1018.07 | 998.30 | 1008.49 | 4222.00 |
| Sep 28, 2026 | 980.44 | 986.72 | 961.25 | 975.22 | 6004.00 |
| Sep 25, 2026 | 961.37 | 972.18 | 960.61 | 971.88 | 5654.00 |
| Sep 24, 2026 | 940.94 | 964.04 | 937.46 | 960.54 | 6090.00 |
| Sep 23, 2026 | 979.42 | 981.64 | 959.58 | 972.87 | 4574.00 |
| Sep 22, 2026 | 965.50 | 997.03 | 965.50 | 996.07 | 4133.00 |
| Sep 21, 2026 | 951.90 | 957.62 | 946.18 | 951.39 | 4899.00 |
| Sep 18, 2026 | 920.64 | 938.94 | 917.30 | 937.62 | 3826.00 |
| Sep 17, 2026 | 910.22 | 914.58 | 905.30 | 908.50 | 7950.00 |
| Sep 16, 2026 | 894.00 | 897.65 | 873.31 | 883.45 | 5681.00 |
| Sep 15, 2026 | 885.82 | 885.82 | 861.57 | 868.08 | 12455.00 |
| Sep 14, 2026 | 867.55 | 884.00 | 863.19 | 873.31 | 8896.00 |
| Sep 11, 2026 | 967.78 | 968.34 | 953.92 | 959.51 | 5208.00 |
| Sep 10, 2026 | 950.23 | 955.65 | 941.52 | 947.76 | 7572.00 |
| Sep 09, 2026 | 961.67 | 979.76 | 961.67 | 973.66 | 2790.00 |
| Sep 08, 2026 | 978.85 | 984.36 | 965.00 | 971.37 | 4026.00 |
| Sep 04, 2026 | 933.26 | 962.89 | 933.04 | 958.96 | 3457.00 |
| Sep 03, 2026 | 895.25 | 904.00 | 886.73 | 900.59 | 13623.00 |
| Sep 02, 2026 | 929.74 | 936.28 | 919.60 | 924.25 | 25843.00 |
| Sep 01, 2026 | 924.18 | 925.85 | 903.68 | 905.90 | 3862.00 |
| Aug 31, 2026 | 952.30 | 953.79 | 931.98 | 937.63 | 8738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASML Holding NV | 1834.21 |
| NXP Semiconductors NV | 244.40 |
| Advanced Micro Devices, Inc. | 649.43 |
| Micron Technology, Inc. | 1045.49 |
| NVIDIA Corp. | 239.25 |
Price Related Metrics
| PE Ratio | 41.72 |
| PS Ratio | 13.33 |
| PEG Ratio | 0.3568 |
| Price to Book Value | 10.25 |
| Price to Free Cash Flow | 84.93 |
| Earnings Yield | 2.40% |
| Market Cap | 52.14B |
| PEGY Ratio | 0.3558 |
| Operating PE Ratio | 43.93 |