ASM International NV (ASMIY)
784.32
+6.89
(+0.89%)
USD |
OTCM |
Oct 26, 16:00
ASM International Price : 784.32 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 789.15 | 798.15 | 784.32 | 784.32 | 19029.00 |
| Oct 23, 2026 | 768.98 | 788.13 | 768.98 | 777.43 | 25901.00 |
| Oct 22, 2026 | 809.42 | 811.11 | 784.31 | 785.42 | 15162.00 |
| Oct 21, 2026 | 859.59 | 861.57 | 846.57 | 857.00 | 18220.00 |
| Oct 20, 2026 | 826.47 | 840.55 | 819.26 | 830.42 | 18911.00 |
| Oct 19, 2026 | 851.72 | 855.22 | 835.95 | 835.95 | 17473.00 |
| Oct 16, 2026 | 857.20 | 864.42 | 833.17 | 834.85 | 16483.00 |
| Oct 15, 2026 | 838.54 | 866.20 | 833.72 | 861.58 | 11154.00 |
| Oct 14, 2026 | 912.92 | 931.24 | 904.16 | 904.17 | 9233.00 |
| Oct 13, 2026 | 940.00 | 943.68 | 920.00 | 931.53 | 4611.00 |
| Oct 12, 2026 | 994.21 | 994.21 | 975.19 | 975.19 | 4412.00 |
| Oct 09, 2026 | 1008.52 | 1009.35 | 985.67 | 992.74 | 4648.00 |
| Oct 08, 2026 | 994.44 | 1016.27 | 979.48 | 986.80 | 30255.00 |
| Oct 07, 2026 | 992.02 | 1011.05 | 990.25 | 1007.45 | 2795.00 |
| Oct 06, 2026 | 1074.13 | 1075.09 | 1059.44 | 1064.19 | 5412.00 |
| Oct 05, 2026 | 1059.27 | 1070.19 | 1053.33 | 1064.41 | 4873.00 |
| Oct 02, 2026 | 1064.98 | 1078.15 | 1043.99 | 1066.41 | 3562.00 |
| Oct 01, 2026 | 1002.08 | 1019.89 | 1000.73 | 1017.46 | 4238.00 |
| Sep 30, 2026 | 1014.23 | 1016.13 | 1002.91 | 1004.67 | 4361.00 |
| Sep 29, 2026 | 1018.07 | 1018.07 | 998.30 | 1008.49 | 4222.00 |
| Sep 28, 2026 | 980.44 | 986.72 | 961.25 | 975.22 | 6004.00 |
| Sep 25, 2026 | 961.37 | 972.18 | 960.61 | 971.88 | 5654.00 |
| Sep 24, 2026 | 940.94 | 964.04 | 937.46 | 960.54 | 6090.00 |
| Sep 23, 2026 | 979.42 | 981.64 | 959.58 | 972.87 | 4574.00 |
| Sep 22, 2026 | 965.50 | 997.03 | 965.50 | 996.07 | 4133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASML Holding NV | 1590.90 |
| NXP Semiconductors NV | 245.83 |
| Advanced Micro Devices, Inc. | 531.28 |
| Micron Technology, Inc. | 903.70 |
| NVIDIA Corp. | 216.00 |
Price Related Metrics
| PE Ratio | 30.74 |
| PS Ratio | 9.820 |
| PEG Ratio | 0.2629 |
| Price to Book Value | 7.555 |
| Price to Free Cash Flow | 62.58 |
| Earnings Yield | 3.25% |
| Market Cap | 38.42B |
| PEGY Ratio | 0.2619 |
| Operating PE Ratio | 32.37 |