Northann Corp (NCL)
0.2251
+0.02
(+11.99%)
USD |
NYAM |
Nov 07, 16:00
0.395
+0.17
(+75.48%)
After-Hours: 20:00
Northann Total Return Price: 0.2251 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.201 |
| November 05, 2024 | 0.1961 |
| November 04, 2024 | 0.1904 |
| November 01, 2024 | 0.2239 |
| October 31, 2024 | 0.194 |
| October 30, 2024 | 0.1968 |
| October 29, 2024 | 0.19 |
| October 28, 2024 | 0.2087 |
| October 25, 2024 | 0.178 |
| October 24, 2024 | 0.1809 |
| October 23, 2024 | 0.179 |
| October 22, 2024 | 0.1849 |
| October 21, 2024 | 0.1829 |
| October 18, 2024 | 0.1805 |
| October 17, 2024 | 0.1802 |
| October 16, 2024 | 0.183 |
| October 15, 2024 | 0.1686 |
| October 14, 2024 | 0.1705 |
| October 11, 2024 | 0.168 |
| October 10, 2024 | 0.168 |
| October 09, 2024 | 0.17 |
| October 08, 2024 | 0.1741 |
| October 07, 2024 | 0.1703 |
| October 04, 2024 | 0.1701 |
| October 03, 2024 | 0.1676 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.1674 |
| October 01, 2024 | 0.1749 |
| September 30, 2024 | 0.18 |
| September 27, 2024 | 0.176 |
| September 26, 2024 | 0.175 |
| September 25, 2024 | 0.1701 |
| September 24, 2024 | 0.1731 |
| September 23, 2024 | 0.1665 |
| September 20, 2024 | 0.1741 |
| September 19, 2024 | 0.184 |
| September 18, 2024 | 0.1709 |
| September 17, 2024 | 0.1677 |
| September 16, 2024 | 0.1749 |
| September 13, 2024 | 0.1691 |
| September 12, 2024 | 0.175 |
| September 11, 2024 | 0.175 |
| September 10, 2024 | 0.1708 |
| September 09, 2024 | 0.17 |
| September 06, 2024 | 0.1694 |
| September 05, 2024 | 0.176 |
| September 04, 2024 | 0.1661 |
| September 03, 2024 | 0.1701 |
| August 30, 2024 | 0.1731 |
| August 29, 2024 | 0.171 |
| August 28, 2024 | 0.1962 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1661
Minimum
Sep 04 2024
19.79
Maximum
Nov 06 2023
1.927
Average
0.4499
Median
Total Return Price Benchmarks
| Leggett & Platt Inc | 12.18 |
| Sleep Number Corp | 15.22 |
| Tempur Sealy International Inc | 54.00 |
| Suncliff Inc | 0.0055 |
| Purple Innovation Inc | 0.8201 |