Northann Corp (NCL)
0.45
-0.02
(-3.23%)
USD |
NYAM |
Apr 30, 16:00
0.44
-0.01
(-2.22%)
Pre-Market: 20:00
Northann Total Return Price: 0.45 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 0.45 |
April 29, 2024 | 0.465 |
April 26, 2024 | 0.4699 |
April 25, 2024 | 0.465 |
April 24, 2024 | 0.5288 |
April 23, 2024 | 0.5602 |
April 22, 2024 | 0.5001 |
April 19, 2024 | 0.495 |
April 18, 2024 | 0.495 |
April 17, 2024 | 0.47 |
April 16, 2024 | 0.4935 |
April 15, 2024 | 0.4775 |
April 12, 2024 | 0.50 |
April 11, 2024 | 0.5031 |
April 10, 2024 | 0.525 |
April 09, 2024 | 0.5099 |
April 08, 2024 | 0.503 |
April 05, 2024 | 0.54 |
April 04, 2024 | 0.5727 |
April 03, 2024 | 0.5816 |
April 02, 2024 | 0.625 |
April 01, 2024 | 0.6225 |
March 28, 2024 | 0.639 |
March 27, 2024 | 0.6499 |
March 26, 2024 | 0.6838 |
Date | Value |
---|---|
March 25, 2024 | 0.70 |
March 22, 2024 | 0.69 |
March 21, 2024 | 0.695 |
March 20, 2024 | 0.6975 |
March 19, 2024 | 0.70 |
March 18, 2024 | 0.71 |
March 15, 2024 | 0.6945 |
March 14, 2024 | 0.69 |
March 13, 2024 | 0.708 |
March 12, 2024 | 0.72 |
March 11, 2024 | 0.745 |
March 08, 2024 | 0.7082 |
March 07, 2024 | 0.7528 |
March 06, 2024 | 0.7201 |
March 05, 2024 | 0.6967 |
March 04, 2024 | 0.7966 |
March 01, 2024 | 0.80 |
February 29, 2024 | 0.7442 |
February 28, 2024 | 0.735 |
February 27, 2024 | 0.68 |
February 26, 2024 | 0.70 |
February 23, 2024 | 0.72 |
February 22, 2024 | 0.7397 |
February 21, 2024 | 0.7499 |
February 20, 2024 | 0.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.45
Minimum
Apr 30 2024
19.79
Maximum
Nov 06 2023
3.604
Average
1.04
Median
Jan 08 2024
Total Return Price Benchmarks
Leggett & Platt Inc | 18.07 |
Sleep Number Corp | 13.31 |
Tempur Sealy International Inc | 50.06 |
Suncliff Inc | 0.003 |
Purple Innovation Inc | 1.52 |