Northann Corp (NCL)
0.3002
+0.02
(+6.79%)
USD |
NYAM |
Nov 22, 16:00
0.2927
-0.01
(-2.50%)
After-Hours: 20:00
Northann Total Return Price: 0.3002 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 0.3002 |
November 21, 2024 | 0.2811 |
November 20, 2024 | 0.2768 |
November 19, 2024 | 0.2911 |
November 18, 2024 | 0.2996 |
November 15, 2024 | 0.27 |
November 14, 2024 | 0.2328 |
November 13, 2024 | 0.2446 |
November 12, 2024 | 0.299 |
November 11, 2024 | 0.395 |
November 08, 2024 | 0.334 |
November 07, 2024 | 0.2244 |
November 06, 2024 | 0.201 |
November 05, 2024 | 0.1961 |
November 04, 2024 | 0.1904 |
November 01, 2024 | 0.2239 |
October 31, 2024 | 0.194 |
October 30, 2024 | 0.1968 |
October 29, 2024 | 0.19 |
October 28, 2024 | 0.2087 |
October 25, 2024 | 0.178 |
October 24, 2024 | 0.1809 |
October 23, 2024 | 0.179 |
October 22, 2024 | 0.1849 |
October 21, 2024 | 0.1829 |
Date | Value |
---|---|
October 18, 2024 | 0.1805 |
October 17, 2024 | 0.1802 |
October 16, 2024 | 0.183 |
October 15, 2024 | 0.1686 |
October 14, 2024 | 0.1705 |
October 11, 2024 | 0.168 |
October 10, 2024 | 0.168 |
October 09, 2024 | 0.17 |
October 08, 2024 | 0.1741 |
October 07, 2024 | 0.1703 |
October 04, 2024 | 0.1701 |
October 03, 2024 | 0.1676 |
October 02, 2024 | 0.1674 |
October 01, 2024 | 0.1749 |
September 30, 2024 | 0.18 |
September 27, 2024 | 0.176 |
September 26, 2024 | 0.175 |
September 25, 2024 | 0.1701 |
September 24, 2024 | 0.1731 |
September 23, 2024 | 0.1665 |
September 20, 2024 | 0.1741 |
September 19, 2024 | 0.184 |
September 18, 2024 | 0.1709 |
September 17, 2024 | 0.1677 |
September 16, 2024 | 0.1749 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1661
Minimum
Sep 04 2024
19.79
Maximum
Nov 06 2023
1.862
Average
0.42
Median
May 14 2024
Total Return Price Benchmarks
Leggett & Platt Inc | 11.66 |
Sleep Number Corp | 12.49 |
Tempur Sealy International Inc | 54.74 |
Suncliff Inc | 0.004 |
Purple Innovation Inc | 0.8822 |