Brookfield Renewable Corp (BEPC.TO)
43.13
-1.25
(-2.82%)
CAD |
TSX |
Nov 22, 13:08
Brookfield Renewable Price: 43.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.69 | 44.42 | 43.42 | 44.38 | 275542.0 |
| Nov 20, 2024 | 42.93 | 43.84 | 42.84 | 43.81 | 514602.0 |
| Nov 19, 2024 | 41.71 | 42.93 | 40.90 | 42.91 | 416252.0 |
| Nov 18, 2024 | 42.23 | 42.84 | 41.65 | 42.12 | 431131.0 |
| Nov 15, 2024 | 42.85 | 43.00 | 42.24 | 42.39 | 209253.0 |
| Nov 14, 2024 | 41.88 | 42.96 | 41.88 | 42.65 | 263860.0 |
| Nov 13, 2024 | 41.78 | 42.65 | 41.28 | 41.88 | 265273.0 |
| Nov 12, 2024 | 42.14 | 42.84 | 41.31 | 41.57 | 264864.0 |
| Nov 11, 2024 | 43.41 | 44.14 | 42.45 | 42.58 | 148769.0 |
| Nov 08, 2024 | 42.75 | 44.63 | 42.75 | 43.58 | 178803.0 |
| Nov 07, 2024 | 41.00 | 43.16 | 40.90 | 42.99 | 402630.0 |
| Nov 06, 2024 | 42.51 | 42.85 | 40.00 | 41.18 | 493118.0 |
| Nov 05, 2024 | 43.32 | 44.16 | 43.01 | 44.07 | 170756.0 |
| Nov 04, 2024 | 41.64 | 43.41 | 41.64 | 43.35 | 224576.0 |
| Nov 01, 2024 | 42.63 | 42.66 | 41.48 | 41.85 | 246003.0 |
| Oct 31, 2024 | 42.80 | 43.02 | 42.18 | 42.63 | 212159.0 |
| Oct 30, 2024 | 43.11 | 43.74 | 42.56 | 42.86 | 288582.0 |
| Oct 29, 2024 | 44.84 | 44.98 | 42.90 | 43.16 | 169712.0 |
| Oct 28, 2024 | 46.73 | 46.99 | 45.23 | 45.25 | 211164.0 |
| Oct 25, 2024 | 46.61 | 47.01 | 46.25 | 46.34 | 176654.0 |
| Oct 24, 2024 | 47.13 | 47.50 | 45.88 | 46.35 | 314811.0 |
| Oct 23, 2024 | 47.11 | 48.66 | 47.00 | 47.46 | 315167.0 |
| Oct 22, 2024 | 47.82 | 48.05 | 46.65 | 47.36 | 263549.0 |
| Oct 21, 2024 | 45.82 | 48.53 | 45.82 | 48.13 | 369625.0 |
| Oct 18, 2024 | 44.73 | 46.00 | 44.70 | 45.84 | 190150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.81
Minimum
Apr 16 2024
79.28
Maximum
Jan 08 2021
46.05
Average
44.54
Median
Price Benchmarks
| Berkley Renewables Inc | 0.04 |
| Boralex Inc | 30.05 |
| Innergex Renewable Energy Inc | 8.35 |
| Algonquin Power & Utilities Corp | 6.705 |
| Brookfield Renewable Partners LP | 35.18 |
Price Related Metrics
| PS Ratio | 1.350 |
| Price to Book Value | 1.176 |
| Price to Free Cash Flow | 296.09 |
| Earnings Yield | -22.49% |
| Market Cap | 7.748B |
| Operating PE Ratio | 5.640 |