Brookfield Renewable Corp (BEPC.TO)
43.58
+0.59
(+1.37%)
CAD |
TSX |
Nov 08, 16:00
Brookfield Renewable Price: 43.58 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 41.00 | 43.16 | 40.90 | 42.99 | 402630.0 |
| Nov 06, 2024 | 42.51 | 42.85 | 40.00 | 41.18 | 493118.0 |
| Nov 05, 2024 | 43.32 | 44.16 | 43.01 | 44.07 | 170756.0 |
| Nov 04, 2024 | 41.64 | 43.41 | 41.64 | 43.35 | 224576.0 |
| Nov 01, 2024 | 42.63 | 42.66 | 41.48 | 41.85 | 246003.0 |
| Oct 31, 2024 | 42.80 | 43.02 | 42.18 | 42.63 | 212159.0 |
| Oct 30, 2024 | 43.11 | 43.74 | 42.56 | 42.86 | 288582.0 |
| Oct 29, 2024 | 44.84 | 44.98 | 42.90 | 43.16 | 169712.0 |
| Oct 28, 2024 | 46.73 | 46.99 | 45.23 | 45.25 | 211164.0 |
| Oct 25, 2024 | 46.61 | 47.01 | 46.25 | 46.34 | 176654.0 |
| Oct 24, 2024 | 47.13 | 47.50 | 45.88 | 46.35 | 314811.0 |
| Oct 23, 2024 | 47.11 | 48.66 | 47.00 | 47.46 | 315167.0 |
| Oct 22, 2024 | 47.82 | 48.05 | 46.65 | 47.36 | 263549.0 |
| Oct 21, 2024 | 45.82 | 48.53 | 45.82 | 48.13 | 369625.0 |
| Oct 18, 2024 | 44.73 | 46.00 | 44.70 | 45.84 | 190150.0 |
| Oct 17, 2024 | 45.22 | 45.22 | 44.06 | 44.82 | 302344.0 |
| Oct 16, 2024 | 41.46 | 45.16 | 41.46 | 44.98 | 592730.0 |
| Oct 15, 2024 | 41.99 | 42.00 | 41.06 | 41.15 | 261755.0 |
| Oct 11, 2024 | 40.62 | 41.31 | 40.62 | 41.24 | 293785.0 |
| Oct 10, 2024 | 41.53 | 41.55 | 40.68 | 40.76 | 113180.0 |
| Oct 09, 2024 | 41.82 | 42.15 | 41.37 | 41.65 | 138936.0 |
| Oct 08, 2024 | 42.51 | 42.51 | 41.62 | 41.72 | 196690.0 |
| Oct 07, 2024 | 43.26 | 43.60 | 42.27 | 42.48 | 93901.00 |
| Oct 04, 2024 | 42.82 | 43.47 | 42.23 | 43.30 | 144035.0 |
| Oct 03, 2024 | 43.29 | 43.40 | 42.59 | 42.86 | 129963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.81
Minimum
Apr 16 2024
79.28
Maximum
Jan 08 2021
46.08
Average
44.70
Median
Dec 06 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.028 |
| PS Ratio | 1.405 |
| PEG Ratio | 0.7939 |
| Price to Book Value | 1.034 |
| Earnings Yield | 12.46% |
| Market Cap | 7.829B |
| PEGY Ratio | 0.5523 |
| Operating PE Ratio | 6.301 |
| Normalized PE Ratio | 10.51 |