Brookfield Renewable Corp. (BEPC.TO)
45.86
-0.27
(-0.59%)
CAD |
TSX |
Aug 26, 16:00
Brookfield Renewable Price : 45.86 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.87 | 46.52 | 45.55 | 46.13 | 244345.0 |
| Aug 24, 2026 | 45.95 | 45.95 | 44.90 | 45.55 | 227440.0 |
| Aug 21, 2026 | 46.68 | 46.68 | 45.78 | 45.83 | 215557.0 |
| Aug 20, 2026 | 47.31 | 47.37 | 46.01 | 46.14 | 219963.0 |
| Aug 19, 2026 | 47.47 | 47.47 | 46.60 | 47.05 | 307596.0 |
| Aug 18, 2026 | 48.62 | 48.68 | 46.39 | 46.60 | 337184.0 |
| Aug 17, 2026 | 49.46 | 49.58 | 48.45 | 48.64 | 284067.0 |
| Aug 14, 2026 | 49.98 | 50.42 | 49.25 | 49.30 | 362084.0 |
| Aug 13, 2026 | 48.73 | 50.12 | 48.59 | 50.02 | 356028.0 |
| Aug 12, 2026 | 48.74 | 48.93 | 48.10 | 48.79 | 407936.0 |
| Aug 11, 2026 | 46.46 | 48.58 | 46.46 | 48.45 | 307497.0 |
| Aug 10, 2026 | 46.98 | 46.98 | 45.98 | 46.29 | 277396.0 |
| Aug 07, 2026 | 46.83 | 47.07 | 46.28 | 46.98 | 377807.0 |
| Aug 06, 2026 | 46.62 | 47.46 | 46.47 | 46.68 | 411065.0 |
| Aug 05, 2026 | 47.30 | 47.32 | 46.06 | 46.62 | 314898.0 |
| Aug 04, 2026 | 48.45 | 48.47 | 46.69 | 47.23 | 479616.0 |
| Jul 31, 2026 | 47.47 | 47.47 | 46.04 | 46.78 | 431163.0 |
| Jul 30, 2026 | 45.39 | 46.91 | 45.39 | 46.41 | 371619.0 |
| Jul 29, 2026 | 46.01 | 46.01 | 44.86 | 45.10 | 297833.0 |
| Jul 28, 2026 | 45.69 | 45.96 | 44.88 | 45.93 | 292411.0 |
| Jul 27, 2026 | 47.46 | 47.63 | 45.50 | 46.02 | 191537.0 |
| Jul 24, 2026 | 47.92 | 48.21 | 46.93 | 47.34 | 243763.0 |
| Jul 23, 2026 | 45.90 | 47.36 | 45.17 | 47.32 | 620598.0 |
| Jul 21, 2026 | 48.12 | 48.22 | 47.37 | 48.19 | 207930.0 |
| Jul 20, 2026 | 47.96 | 48.72 | 47.68 | 48.13 | 239946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookfield Renewable Partners LP | 44.97 |
| Brookfield Infrastructure Corp. | 54.85 |
| Polaris Renewable Energy, Inc. | 14.69 |
| Maxim Power Corp. | 4.15 |
| TransAlta Corp. | 17.55 |
Price Related Metrics
| PS Ratio | 1.576 |
| PEG Ratio | -0.0060 |
| Earnings Yield | -64.53% |
| Market Cap | 8.514B |
| PEGY Ratio | -0.0059 |
| Operating PE Ratio | 7.310 |