Brookfield Renewable Corp (BEPC.TO)
30.57
+0.04
(+0.13%)
CAD |
TSX |
Apr 19, 12:11
Brookfield Renewable Price: 30.57 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 30.15 | 30.58 | 29.96 | 30.53 | 320629.0 |
Apr 17, 2024 | 29.75 | 30.17 | 29.65 | 30.06 | 428241.0 |
Apr 16, 2024 | 30.27 | 30.32 | 29.54 | 29.81 | 532179.0 |
Apr 15, 2024 | 30.79 | 31.02 | 30.25 | 30.35 | 411320.0 |
Apr 12, 2024 | 31.68 | 31.78 | 30.78 | 30.80 | 314080.0 |
Apr 11, 2024 | 32.17 | 32.25 | 31.59 | 31.70 | 322430.0 |
Apr 10, 2024 | 32.78 | 32.88 | 31.95 | 31.97 | 417177.0 |
Apr 09, 2024 | 33.23 | 33.57 | 33.06 | 33.22 | 434909.0 |
Apr 08, 2024 | 32.72 | 33.25 | 32.64 | 33.24 | 182442.0 |
Apr 05, 2024 | 32.86 | 32.86 | 32.10 | 32.64 | 266863.0 |
Apr 04, 2024 | 33.02 | 33.44 | 32.59 | 32.89 | 269346.0 |
Apr 03, 2024 | 33.65 | 33.65 | 32.46 | 32.74 | 440302.0 |
Apr 02, 2024 | 32.95 | 33.73 | 32.68 | 33.70 | 283095.0 |
Apr 01, 2024 | 33.30 | 33.60 | 32.86 | 33.33 | 146547.0 |
Mar 28, 2024 | 32.98 | 33.38 | 32.80 | 33.24 | 224388.0 |
Mar 27, 2024 | 32.92 | 33.36 | 32.68 | 33.12 | 330362.0 |
Mar 26, 2024 | 32.95 | 32.95 | 32.29 | 32.54 | 314499.0 |
Mar 25, 2024 | 33.04 | 33.27 | 32.68 | 32.87 | 387774.0 |
Mar 22, 2024 | 32.67 | 33.31 | 32.45 | 33.00 | 378106.0 |
Mar 21, 2024 | 32.54 | 32.69 | 31.99 | 32.50 | 439620.0 |
Mar 20, 2024 | 31.69 | 32.51 | 31.61 | 32.38 | 375489.0 |
Mar 19, 2024 | 31.66 | 32.18 | 31.52 | 31.69 | 303245.0 |
Mar 18, 2024 | 32.33 | 32.33 | 31.56 | 31.66 | 437542.0 |
Mar 15, 2024 | 32.25 | 32.48 | 31.66 | 32.32 | 547079.0 |
Mar 14, 2024 | 32.57 | 32.80 | 32.08 | 32.27 | 425477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.81
Minimum
Apr 16 2024
79.28
Maximum
Jan 08 2021
46.89
Average
45.76
Median
Dec 02 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 1.015 |
Price to Book Value | 0.7156 |
Price to Free Cash Flow | 7.003 |
Earnings Yield | -6.02% |
Market Cap | 5.492B |
Operating PE Ratio | 3.797 |