Brookfield Renewable Corp. (BEPC.TO)
41.86
+0.09
(+0.22%)
CAD |
TSX |
Sep 18, 16:00
Brookfield Renewable Price : 41.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.06 | 42.55 | 41.12 | 41.86 | 1.228M |
| Sep 17, 2026 | 41.48 | 41.98 | 41.27 | 41.77 | 234992.0 |
| Sep 16, 2026 | 40.74 | 41.14 | 40.49 | 40.95 | 374927.0 |
| Sep 15, 2026 | 41.51 | 41.70 | 40.41 | 40.44 | 304298.0 |
| Sep 14, 2026 | 42.40 | 42.40 | 41.16 | 41.31 | 370061.0 |
| Sep 11, 2026 | 42.99 | 43.32 | 42.37 | 42.62 | 437091.0 |
| Sep 10, 2026 | 43.17 | 43.55 | 42.71 | 42.73 | 274266.0 |
| Sep 09, 2026 | 44.60 | 44.99 | 43.60 | 43.68 | 492140.0 |
| Sep 08, 2026 | 43.79 | 45.59 | 43.79 | 44.91 | 528476.0 |
| Sep 04, 2026 | 43.58 | 44.06 | 43.58 | 43.92 | 260366.0 |
| Sep 03, 2026 | 43.48 | 43.65 | 42.68 | 43.43 | 320785.0 |
| Sep 02, 2026 | 43.83 | 44.37 | 43.33 | 43.43 | 1.058M |
| Sep 01, 2026 | 44.20 | 44.28 | 43.40 | 43.91 | 529719.0 |
| Aug 31, 2026 | 44.50 | 44.75 | 43.94 | 44.62 | 927766.0 |
| Aug 28, 2026 | 45.74 | 46.14 | 44.75 | 44.87 | 570985.0 |
| Aug 27, 2026 | 45.84 | 45.95 | 45.25 | 45.76 | 964733.0 |
| Aug 26, 2026 | 46.01 | 46.80 | 45.71 | 45.86 | 197963.0 |
| Aug 25, 2026 | 45.87 | 46.52 | 45.55 | 46.13 | 244345.0 |
| Aug 24, 2026 | 45.95 | 45.95 | 44.90 | 45.55 | 227440.0 |
| Aug 21, 2026 | 46.68 | 46.68 | 45.78 | 45.83 | 215557.0 |
| Aug 20, 2026 | 47.31 | 47.37 | 46.01 | 46.14 | 219963.0 |
| Aug 19, 2026 | 47.47 | 47.47 | 46.60 | 47.05 | 307596.0 |
| Aug 18, 2026 | 48.62 | 48.68 | 46.39 | 46.60 | 337184.0 |
| Aug 17, 2026 | 49.46 | 49.58 | 48.45 | 48.64 | 284067.0 |
| Aug 14, 2026 | 49.98 | 50.42 | 49.25 | 49.30 | 362084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookfield Renewable Partners LP | 41.71 |
| Brookfield Infrastructure Corp. | 50.90 |
| Polaris Renewable Energy, Inc. | 14.00 |
| Maxim Power Corp. | 4.16 |
| TransAlta Corp. | 17.12 |
Price Related Metrics
| PS Ratio | 1.439 |
| PEG Ratio | -0.0055 |
| Earnings Yield | -70.70% |
| Market Cap | 7.771B |
| PEGY Ratio | -0.0054 |
| Operating PE Ratio | 6.672 |