Boralex Inc (BLX.TO)
29.10
+0.18
(+0.62%)
CAD |
TSX |
May 02, 10:40
Boralex Price: 29.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 27.62 | 29.48 | 27.31 | 28.92 | 325624.0 |
Apr 30, 2024 | 27.25 | 27.65 | 27.19 | 27.63 | 165717.0 |
Apr 29, 2024 | 27.31 | 27.86 | 27.30 | 27.42 | 159971.0 |
Apr 26, 2024 | 27.28 | 27.60 | 27.16 | 27.31 | 169939.0 |
Apr 25, 2024 | 27.02 | 27.39 | 26.82 | 27.16 | 281961.0 |
Apr 24, 2024 | 27.21 | 27.94 | 27.21 | 27.57 | 143943.0 |
Apr 23, 2024 | 26.93 | 27.88 | 26.78 | 27.57 | 195633.0 |
Apr 22, 2024 | 26.73 | 27.17 | 26.41 | 26.99 | 168019.0 |
Apr 19, 2024 | 26.79 | 27.35 | 26.72 | 26.76 | 302968.0 |
Apr 18, 2024 | 26.67 | 27.21 | 26.52 | 27.08 | 314421.0 |
Apr 17, 2024 | 26.42 | 26.83 | 26.25 | 26.52 | 192449.0 |
Apr 16, 2024 | 26.95 | 26.95 | 26.40 | 26.40 | 275891.0 |
Apr 15, 2024 | 27.02 | 27.40 | 26.70 | 27.34 | 390375.0 |
Apr 12, 2024 | 27.83 | 28.22 | 26.94 | 27.04 | 209185.0 |
Apr 11, 2024 | 27.99 | 28.39 | 27.45 | 27.72 | 209184.0 |
Apr 10, 2024 | 27.98 | 28.04 | 27.44 | 27.89 | 224713.0 |
Apr 09, 2024 | 27.94 | 28.64 | 27.94 | 28.43 | 237448.0 |
Apr 08, 2024 | 27.35 | 28.01 | 27.24 | 27.98 | 276960.0 |
Apr 05, 2024 | 27.53 | 27.53 | 26.57 | 27.31 | 625214.0 |
Apr 04, 2024 | 28.64 | 28.71 | 27.37 | 27.76 | 286479.0 |
Apr 03, 2024 | 28.38 | 28.65 | 28.10 | 28.59 | 217229.0 |
Apr 02, 2024 | 28.59 | 29.03 | 28.35 | 28.56 | 167566.0 |
Apr 01, 2024 | 28.59 | 28.98 | 28.45 | 28.66 | 159856.0 |
Mar 28, 2024 | 28.46 | 28.88 | 28.25 | 28.62 | 217343.0 |
Mar 27, 2024 | 28.01 | 28.99 | 28.01 | 28.55 | 209840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.14
Minimum
May 15 2019
55.59
Maximum
Jan 12 2021
34.31
Average
35.90
Median
Nov 21 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 38.29 |
PS Ratio | 2.945 |
PEG Ratio | 0.2363 |
Price to Book Value | 1.836 |
Price to Free Cash Flow | 13.85 |
Earnings Yield | 2.61% |
Market Cap | 2.990B |
PEGY Ratio | 0.2329 |
Operating PE Ratio | 12.16 |
Normalized PE Ratio | 32.43 |