Boralex Inc (BLX.TO)
30.35
+0.33
(+1.10%)
CAD |
TSX |
Nov 21, 16:00
Boralex Price: 30.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.02 | 30.48 | 29.55 | 30.35 | 281012.0 |
| Nov 20, 2024 | 29.87 | 30.59 | 29.87 | 30.02 | 359775.0 |
| Nov 19, 2024 | 30.15 | 30.20 | 29.50 | 30.00 | 324387.0 |
| Nov 18, 2024 | 31.50 | 31.51 | 30.40 | 30.45 | 416717.0 |
| Nov 15, 2024 | 32.93 | 33.02 | 31.63 | 31.80 | 329778.0 |
| Nov 14, 2024 | 32.20 | 33.61 | 31.95 | 32.87 | 446417.0 |
| Nov 13, 2024 | 32.36 | 32.92 | 32.17 | 32.80 | 282806.0 |
| Nov 12, 2024 | 32.84 | 33.00 | 32.34 | 32.51 | 193458.0 |
| Nov 11, 2024 | 33.09 | 33.53 | 32.80 | 32.98 | 120175.0 |
| Nov 08, 2024 | 33.13 | 33.48 | 32.99 | 33.22 | 313225.0 |
| Nov 07, 2024 | 32.42 | 33.39 | 32.20 | 33.26 | 461421.0 |
| Nov 06, 2024 | 33.27 | 33.53 | 32.06 | 32.42 | 349826.0 |
| Nov 05, 2024 | 33.60 | 34.08 | 33.43 | 34.07 | 177414.0 |
| Nov 04, 2024 | 33.45 | 33.96 | 33.32 | 33.78 | 161189.0 |
| Nov 01, 2024 | 33.30 | 33.46 | 33.05 | 33.42 | 397636.0 |
| Oct 31, 2024 | 33.44 | 33.72 | 33.28 | 33.47 | 195963.0 |
| Oct 30, 2024 | 33.43 | 33.79 | 33.27 | 33.41 | 160741.0 |
| Oct 29, 2024 | 34.25 | 34.25 | 33.34 | 33.49 | 330104.0 |
| Oct 28, 2024 | 34.51 | 35.01 | 34.20 | 34.29 | 177944.0 |
| Oct 25, 2024 | 35.03 | 35.05 | 34.37 | 34.60 | 189655.0 |
| Oct 24, 2024 | 35.69 | 36.11 | 34.94 | 35.03 | 283176.0 |
| Oct 23, 2024 | 35.83 | 36.16 | 35.67 | 35.82 | 159771.0 |
| Oct 22, 2024 | 36.31 | 36.48 | 35.65 | 35.98 | 249423.0 |
| Oct 21, 2024 | 35.93 | 36.62 | 35.93 | 36.47 | 173304.0 |
| Oct 18, 2024 | 35.83 | 36.28 | 35.83 | 36.02 | 385324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.34
Minimum
Mar 23 2020
55.59
Maximum
Jan 12 2021
35.76
Average
36.03
Median
Nov 29 2021
Price Benchmarks
| Innergex Renewable Energy Inc | 8.43 |
| Fortis Inc | 62.58 |
| Berkley Renewables Inc | 0.04 |
| Algonquin Power & Utilities Corp | 6.66 |
| Synex Renewable Energy Corp | 1.66 |
Price Related Metrics
| PE Ratio | 35.29 |
| PS Ratio | 3.351 |
| PEG Ratio | 0.5668 |
| Price to Book Value | 1.944 |
| Earnings Yield | 2.83% |
| Market Cap | 3.119B |
| PEGY Ratio | 0.5477 |
| Operating PE Ratio | 11.39 |
| Normalized PE Ratio | 28.69 |