Belpointe REIT Inc (BELP)
109.75
0.00 (0.00%)
USD |
NYSE |
May 01, 16:00
Belpointe REIT Price: 109.75 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 30, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 29, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 26, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 25, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 24, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 23, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 22, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 19, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 18, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 17, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 16, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 15, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 12, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 11, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 10, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 09, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 08, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 05, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 04, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 03, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 02, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 01, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Mar 28, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Mar 27, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.00
Minimum
Apr 07 2020
180.00
Maximum
Sep 08 2021
108.06
Average
109.75
Median
Oct 18 2021
Price Benchmarks
Anywhere Real Estate Inc | 5.085 |
First Hartford Corp | 8.97 |
Granite Point Mortgage Trust Inc | 4.33 |
Forestar Group Inc | 32.40 |
Fathom Holdings Inc | 1.56 |