Bel Fuse Inc (BELFA)
69.91
-0.09
(-0.13%)
USD |
NASDAQ |
May 01, 16:00
69.66
-0.25
(-0.36%)
After-Hours: 20:00
Bel Fuse Price: 69.91 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 69.01 | 70.99 | 68.99 | 69.91 | 13322.00 |
Apr 30, 2024 | 70.33 | 70.33 | 69.46 | 70.00 | 3700.00 |
Apr 29, 2024 | 69.05 | 70.00 | 69.00 | 70.00 | 12642.00 |
Apr 26, 2024 | 70.60 | 71.50 | 67.90 | 68.99 | 14005.00 |
Apr 25, 2024 | 70.05 | 71.45 | 70.05 | 71.45 | 2599.00 |
Apr 24, 2024 | 70.58 | 71.08 | 70.00 | 71.07 | 9999.00 |
Apr 23, 2024 | 70.25 | 71.40 | 70.25 | 70.58 | 8331.00 |
Apr 22, 2024 | 69.28 | 70.39 | 69.28 | 70.01 | 13000.00 |
Apr 19, 2024 | 69.02 | 69.99 | 69.02 | 69.31 | 7310.00 |
Apr 18, 2024 | 69.33 | 69.84 | 68.49 | 69.21 | 7350.00 |
Apr 17, 2024 | 70.48 | 70.50 | 69.26 | 69.51 | 8501.00 |
Apr 16, 2024 | 69.60 | 71.15 | 67.20 | 69.45 | 3803.00 |
Apr 15, 2024 | 69.44 | 70.04 | 68.49 | 69.60 | 2691.00 |
Apr 12, 2024 | 68.60 | 70.37 | 68.15 | 69.50 | 6058.00 |
Apr 11, 2024 | 69.80 | 70.41 | 69.76 | 70.40 | 6415.00 |
Apr 10, 2024 | 69.57 | 70.00 | 69.30 | 70.00 | 5045.00 |
Apr 09, 2024 | 71.40 | 71.50 | 70.80 | 71.00 | 9079.00 |
Apr 08, 2024 | 71.17 | 72.16 | 71.17 | 71.60 | 3535.00 |
Apr 05, 2024 | 72.18 | 72.18 | 71.20 | 71.50 | 5298.00 |
Apr 04, 2024 | 72.14 | 72.20 | 71.40 | 71.40 | 7607.00 |
Apr 03, 2024 | 72.03 | 72.80 | 70.80 | 71.55 | 10723.00 |
Apr 02, 2024 | 70.40 | 71.73 | 69.64 | 71.00 | 8977.00 |
Apr 01, 2024 | 70.05 | 70.81 | 70.05 | 70.79 | 9608.00 |
Mar 28, 2024 | 70.00 | 71.86 | 70.00 | 70.81 | 6002.00 |
Mar 27, 2024 | 71.49 | 72.00 | 69.79 | 69.79 | 13096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.15
Minimum
Mar 19 2020
78.77
Maximum
Feb 15 2024
26.03
Average
16.55
Median
Jun 07 2019
Price Benchmarks
CPS Technologies Corp | 1.785 |
inTest Corp | 10.96 |
LGL Group Inc | 5.70 |
M-Tron Industries Inc | 26.85 |
Price Related Metrics
PE Ratio | 12.07 |
PS Ratio | 1.499 |
PEG Ratio | 0.623 |
Price to Book Value | 2.545 |
Price to Free Cash Flow | 10.33 |
Earnings Yield | 8.28% |
Market Cap | 882.26M |
PEGY Ratio | 0.6121 |
Operating PE Ratio | 10.02 |
Normalized PE Ratio | 11.77 |