Bel Fuse, Inc. (BELFA)
204.10
-1.81
(-0.88%)
USD |
NASDAQ |
Sep 09, 16:00
204.10
0.00 (0.00%)
After-Hours: 16:07
Bel Fuse Price : 204.10 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 203.98 | 210.42 | 203.48 | 205.91 | 71291.00 |
| Sep 04, 2026 | 202.85 | 208.56 | 200.48 | 202.42 | 75335.00 |
| Sep 03, 2026 | 201.28 | 203.21 | 194.40 | 201.64 | 132827.0 |
| Sep 02, 2026 | 202.31 | 204.26 | 197.85 | 202.51 | 116298.0 |
| Sep 01, 2026 | 202.09 | 204.80 | 200.20 | 202.58 | 127692.0 |
| Aug 31, 2026 | 208.29 | 208.38 | 203.75 | 204.77 | 165267.0 |
| Aug 28, 2026 | 210.55 | 212.99 | 207.32 | 207.35 | 146429.0 |
| Aug 27, 2026 | 213.17 | 215.30 | 210.00 | 213.23 | 96338.00 |
| Aug 26, 2026 | 208.47 | 215.28 | 208.47 | 210.70 | 81337.00 |
| Aug 25, 2026 | 211.00 | 214.19 | 204.92 | 207.45 | 144960.0 |
| Aug 24, 2026 | 213.48 | 213.48 | 203.20 | 206.08 | 87402.00 |
| Aug 21, 2026 | 220.69 | 220.84 | 212.56 | 214.31 | 119939.0 |
| Aug 20, 2026 | 218.50 | 222.14 | 214.12 | 218.32 | 140137.0 |
| Aug 19, 2026 | 230.11 | 230.11 | 214.78 | 220.42 | 123365.0 |
| Aug 18, 2026 | 238.03 | 240.53 | 226.11 | 230.82 | 77096.00 |
| Aug 17, 2026 | 245.00 | 252.35 | 243.07 | 248.02 | 81447.00 |
| Aug 14, 2026 | 235.18 | 242.89 | 234.72 | 242.89 | 115575.0 |
| Aug 13, 2026 | 237.76 | 243.60 | 233.01 | 235.44 | 145953.0 |
| Aug 12, 2026 | 237.58 | 244.11 | 235.86 | 237.51 | 278765.0 |
| Aug 11, 2026 | 230.95 | 237.00 | 229.05 | 234.39 | 316867.0 |
| Aug 10, 2026 | 235.04 | 240.22 | 226.77 | 227.70 | 313199.0 |
| Aug 07, 2026 | 237.84 | 237.84 | 231.00 | 233.55 | 83789.00 |
| Aug 06, 2026 | 230.74 | 245.10 | 225.47 | 232.65 | 118742.0 |
| Aug 05, 2026 | 239.86 | 244.01 | 235.37 | 235.51 | 304826.0 |
| Aug 04, 2026 | 225.34 | 244.88 | 225.34 | 242.47 | 219049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vishay Intertechnology, Inc. | 31.68 |
| Plexus Corp. | 248.35 |
| Kimball Electronics, Inc. | 25.00 |
| CTS Corp. | 56.15 |
| IPG Photonics Corp. | 80.24 |
Price Related Metrics
| PE Ratio | 52.98 |
| PS Ratio | 3.495 |
| PEG Ratio | 17.14 |
| Price to Book Value | 3.218 |
| Price to Free Cash Flow | 35.46 |
| Earnings Yield | 1.89% |
| Market Cap | 2.927B |
| PEGY Ratio | 16.52 |
| Operating PE Ratio | 21.21 |
| Normalized PE Ratio | 42.76 |