BlackStar Enterprise Group, Inc. (BEGI)
0.0001
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
BlackStar Enterprise Group Price : 0.0001 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61895.00 |
| Oct 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26600.00 |
| Oct 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Oct 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 870064.0 |
| Oct 05, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 981214.0 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 797500.0 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3638.00 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 18, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 704999.0 |
| Sep 17, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 10199.00 |
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.690M |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 247716.0 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| State Street Corp. | 174.96 |
| AllianceBernstein Holding LP | 34.90 |
| Ameris Bancorp | 79.02 |
| Affiliated Managers Group, Inc. | 387.26 |
| Ameriprise Financial, Inc. | 500.51 |
Price Related Metrics
| Market Cap | 0.2255M |