Blackstar Enterprise Group Inc (BEGI)

0.0028 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

Blackstar Enterprise Group Price: 0.0028 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.0023 0.0029 0.0022 0.0028 6.264M
May 09, 2024 0.0026 0.0026 0.0019 0.0022 14.71M
May 08, 2024 0.0026 0.0026 0.0021 0.0022 6.578M
May 07, 2024 0.0031 0.0032 0.0024 0.0025 27.12M
May 06, 2024 0.0033 0.0034 0.0026 0.003 13.30M
May 03, 2024 0.0036 0.0038 0.0027 0.0033 8.264M
May 02, 2024 0.0026 0.0034 0.0025 0.0034 37.56M
May 01, 2024 0.002 0.0028 0.002 0.0026 26.45M
Apr 30, 2024 0.002 0.0022 0.002 0.0020 1.946M
Apr 29, 2024 0.0021 0.0022 0.0019 0.0020 6.092M
Apr 26, 2024 0.0022 0.0022 0.0019 0.0020 14.41M
Apr 25, 2024 0.0022 0.0022 0.0018 0.0019 16.35M
Apr 24, 2024 0.0015 0.0022 0.0015 0.0019 42.83M
Apr 23, 2024 0.0016 0.0016 0.0014 0.0014 1.074M
Apr 22, 2024 0.0014 0.0016 0.0014 0.0016 3.927M
Apr 19, 2024 0.0014 0.0015 0.0013 0.0014 6.189M
Apr 18, 2024 0.0015 0.0015 0.0014 0.0014 3.608M
Apr 17, 2024 0.0017 0.0017 0.0014 0.0015 1.678M
Apr 16, 2024 0.0015 0.0016 0.0014 0.0016 4.619M
Apr 15, 2024 0.0016 0.0016 0.0015 0.0016 1.326M
Apr 12, 2024 0.0016 0.0017 0.0014 0.0015 2.728M
Apr 11, 2024 0.0016 0.0017 0.0015 0.0016 2.891M
Apr 10, 2024 0.0015 0.0016 0.0014 0.0015 3.439M
Apr 09, 2024 0.0016 0.0016 0.0014 0.0014 1.536M
Apr 08, 2024 0.0016 0.0016 0.0014 0.0014 7.719M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
May 03 2023
0.335
Maximum
May 13 2019
0.0265
Average
0.011
Median
Jan 09 2020

Price Benchmarks

Ares Capital Corp 21.10
Capital Southwest Corp 26.71
Rand Capital Corp 14.30
PhenixFIN Corp 46.75
Cohen & Co Inc 9.69

Price Related Metrics

Earnings Yield -37.93%
Market Cap 4.786M