BNY Mellon Enhanced Dividend and Income ETF (BEDY)
30.19
-0.07
(-0.24%)
USD |
NASDAQ |
Aug 27, 16:00
30.65
+0.46
(+1.52%)
After-Hours: 20:00
BEDY Total Return Level : 31.74 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 31.74 |
| August 25, 2026 | 31.67 |
| August 24, 2026 | 31.71 |
| August 21, 2026 | 31.66 |
| August 20, 2026 | 31.44 |
| August 19, 2026 | 31.60 |
| August 18, 2026 | 31.56 |
| August 17, 2026 | 31.56 |
| August 14, 2026 | 31.70 |
| August 13, 2026 | 31.70 |
| August 12, 2026 | 31.65 |
| August 11, 2026 | 31.63 |
| August 10, 2026 | 31.61 |
| August 07, 2026 | 31.45 |
| August 06, 2026 | 31.29 |
| August 05, 2026 | 31.32 |
| August 04, 2026 | 31.22 |
| August 03, 2026 | 31.02 |
| July 31, 2026 | 30.89 |
| July 30, 2026 | 30.84 |
| July 29, 2026 | 30.82 |
| July 28, 2026 | 31.17 |
| July 27, 2026 | 30.84 |
| July 24, 2026 | 30.67 |
| July 23, 2026 | 30.28 |
| Date | Value |
|---|---|
| July 22, 2026 | 30.32 |
| July 21, 2026 | 30.23 |
| July 20, 2026 | 30.09 |
| July 17, 2026 | 30.18 |
| July 16, 2026 | 30.30 |
| July 15, 2026 | 30.09 |
| July 14, 2026 | 30.24 |
| July 13, 2026 | 30.49 |
| July 10, 2026 | 30.40 |
| July 09, 2026 | 30.29 |
| July 08, 2026 | 30.14 |
| July 07, 2026 | 30.37 |
| July 06, 2026 | 30.37 |
| July 02, 2026 | 30.33 |
| July 01, 2026 | 30.17 |
| June 30, 2026 | 30.02 |
| June 29, 2026 | 30.29 |
| June 26, 2026 | 30.16 |
| June 25, 2026 | 30.30 |
| June 24, 2026 | 29.92 |
| June 23, 2026 | 29.96 |
| June 22, 2026 | 30.02 |
| June 18, 2026 | 29.77 |
| June 17, 2026 | 29.78 |
| June 16, 2026 | 30.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median