Eventide High Dividend ETF (ELCV)
31.71
-0.09
(-0.28%)
USD |
NYSEARCA |
Aug 27, 16:00
31.71
0.00 (0.00%)
After-Hours: 20:00
ELCV Total Return Level : 33.04 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 33.04 |
| August 25, 2026 | 32.87 |
| August 24, 2026 | 32.88 |
| August 21, 2026 | 33.06 |
| August 20, 2026 | 33.10 |
| August 19, 2026 | 33.28 |
| August 18, 2026 | 33.56 |
| August 17, 2026 | 33.74 |
| August 14, 2026 | 33.63 |
| August 13, 2026 | 33.49 |
| August 12, 2026 | 33.53 |
| August 11, 2026 | 33.13 |
| August 10, 2026 | 32.94 |
| August 07, 2026 | 32.80 |
| August 06, 2026 | 32.69 |
| August 05, 2026 | 32.91 |
| August 04, 2026 | 33.05 |
| August 03, 2026 | 32.55 |
| July 31, 2026 | 32.50 |
| July 30, 2026 | 32.50 |
| July 29, 2026 | 31.92 |
| July 28, 2026 | 32.57 |
| July 27, 2026 | 32.89 |
| July 24, 2026 | 33.34 |
| July 23, 2026 | 33.53 |
| Date | Value |
|---|---|
| July 22, 2026 | 33.34 |
| July 21, 2026 | 33.19 |
| July 20, 2026 | 32.76 |
| July 17, 2026 | 32.96 |
| July 16, 2026 | 33.17 |
| July 15, 2026 | 33.12 |
| July 14, 2026 | 33.43 |
| July 13, 2026 | 33.35 |
| July 10, 2026 | 33.54 |
| July 09, 2026 | 33.45 |
| July 08, 2026 | 33.29 |
| July 07, 2026 | 33.38 |
| July 06, 2026 | 33.36 |
| July 02, 2026 | 33.30 |
| July 01, 2026 | 33.44 |
| June 30, 2026 | 34.15 |
| June 29, 2026 | 34.08 |
| June 26, 2026 | 33.65 |
| June 25, 2026 | 34.07 |
| June 24, 2026 | 33.51 |
| June 23, 2026 | 33.56 |
| June 22, 2026 | 33.84 |
| June 18, 2026 | 33.41 |
| June 17, 2026 | 33.03 |
| June 16, 2026 | 33.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Columbia US Equity Income ETF | 82.62 |
| Polen Dividend Income ETF | 46.28 |
| Freedom Day Dividend ETF | 48.10 |
| AB US High Dividend ETF | 100.61 |
| Madison Dividend Value ETF | 27.38 |