Opal Dividend Income ETF (DIVZ)
30.95
-0.01
(-0.04%)
USD |
NYSEARCA |
May 17, 16:00
DIVZ Total Return Level: 34.63 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 34.63 |
May 16, 2024 | 34.65 |
May 15, 2024 | 34.71 |
May 14, 2024 | 34.35 |
May 13, 2024 | 34.09 |
May 10, 2024 | 34.06 |
May 09, 2024 | 33.85 |
May 08, 2024 | 33.56 |
May 07, 2024 | 33.43 |
May 06, 2024 | 33.43 |
May 03, 2024 | 33.11 |
May 02, 2024 | 32.92 |
May 01, 2024 | 32.65 |
April 30, 2024 | 32.75 |
April 29, 2024 | 33.16 |
April 26, 2024 | 32.92 |
April 25, 2024 | 32.82 |
April 24, 2024 | 32.88 |
April 23, 2024 | 32.78 |
April 22, 2024 | 32.47 |
April 19, 2024 | 32.27 |
April 18, 2024 | 32.15 |
April 17, 2024 | 32.07 |
April 16, 2024 | 32.04 |
April 15, 2024 | 32.13 |
Date | Value |
---|---|
April 12, 2024 | 32.42 |
April 11, 2024 | 32.94 |
April 10, 2024 | 32.96 |
April 09, 2024 | 33.30 |
April 08, 2024 | 33.23 |
April 05, 2024 | 33.22 |
April 04, 2024 | 33.05 |
April 03, 2024 | 33.36 |
April 02, 2024 | 33.24 |
April 01, 2024 | 33.35 |
March 28, 2024 | 33.30 |
March 27, 2024 | 33.11 |
March 26, 2024 | 32.76 |
March 25, 2024 | 32.80 |
March 22, 2024 | 32.80 |
March 21, 2024 | 32.95 |
March 20, 2024 | 32.60 |
March 19, 2024 | 32.41 |
March 18, 2024 | 32.20 |
March 15, 2024 | 32.04 |
March 14, 2024 | 32.12 |
March 13, 2024 | 32.27 |
March 12, 2024 | 32.24 |
March 11, 2024 | 31.99 |
March 08, 2024 | 31.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.68
Minimum
Jan 29 2021
34.71
Maximum
May 15 2024
29.97
Average
29.93
Median