T Rowe Price Equity Income ETF (TEQI)
52.42
-0.25
(-0.48%)
USD |
NYSEARCA |
Aug 27, 16:00
TEQI Total Return Level : 59.69 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 59.69 |
| August 26, 2026 | 59.98 |
| August 25, 2026 | 59.86 |
| August 24, 2026 | 59.91 |
| August 21, 2026 | 59.71 |
| August 20, 2026 | 59.50 |
| August 19, 2026 | 60.03 |
| August 18, 2026 | 59.79 |
| August 17, 2026 | 59.74 |
| August 14, 2026 | 60.30 |
| August 13, 2026 | 60.22 |
| August 12, 2026 | 60.09 |
| August 11, 2026 | 60.21 |
| August 10, 2026 | 60.25 |
| August 07, 2026 | 60.18 |
| August 06, 2026 | 59.97 |
| August 05, 2026 | 60.21 |
| August 04, 2026 | 60.22 |
| August 03, 2026 | 59.70 |
| July 31, 2026 | 59.30 |
| July 30, 2026 | 58.96 |
| July 29, 2026 | 58.63 |
| July 28, 2026 | 59.25 |
| July 27, 2026 | 58.80 |
| July 24, 2026 | 58.73 |
| Date | Value |
|---|---|
| July 23, 2026 | 58.05 |
| July 22, 2026 | 58.64 |
| July 21, 2026 | 58.48 |
| July 20, 2026 | 58.36 |
| July 17, 2026 | 58.45 |
| July 16, 2026 | 58.68 |
| July 15, 2026 | 58.35 |
| July 14, 2026 | 58.30 |
| July 13, 2026 | 58.46 |
| July 10, 2026 | 58.29 |
| July 09, 2026 | 58.04 |
| July 08, 2026 | 57.96 |
| July 07, 2026 | 58.63 |
| July 06, 2026 | 58.61 |
| July 02, 2026 | 57.75 |
| July 01, 2026 | 57.59 |
| June 30, 2026 | 57.37 |
| June 29, 2026 | 57.37 |
| June 26, 2026 | 57.09 |
| June 25, 2026 | 57.40 |
| June 24, 2026 | 56.89 |
| June 23, 2026 | 56.95 |
| June 22, 2026 | 57.12 |
| June 18, 2026 | 56.93 |
| June 17, 2026 | 56.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median